Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0999
+0.00%
$ 149.64 million $ 7.74 million
6:24 AM $ 0.0999
-0.09%
$ 149.44 million $ 7.73 million
6:23 AM $ 0.1
+0.00%
$ 149.44 million $ 7.72 million
6:22 AM $ 0.1
+0.00%
$ 149.44 million $ 7.72 million
6:21 AM $ 0.1
-0.01%
$ 149.44 million $ 7.72 million
6:20 AM $ 0.1
-0.07%
$ 149.44 million $ 7.72 million
6:19 AM $ 0.1
+0.00%
$ 149.7 million $ 7.72 million
6:18 AM $ 0.1
-0.05%
$ 149.7 million $ 7.72 million
6:17 AM $ 0.1
-0.04%
$ 149.7 million $ 7.72 million
6:16 AM $ 0.1
+0.00%
$ 149.7 million $ 7.72 million
6:15 AM $ 0.1
+0.04%
$ 149.7 million $ 7.72 million
6:14 AM $ 0.1
+0.00%
$ 149.77 million $ 7.72 million
6:13 AM $ 0.1
+0.00%
$ 149.77 million $ 7.73 million
6:12 AM $ 0.1
+0.00%
$ 149.77 million $ 7.73 million
6:11 AM $ 0.1
+0.00%
$ 149.77 million $ 7.73 million
6:10 AM $ 0.1
+0.01%
$ 149.77 million $ 7.73 million
6:09 AM $ 0.1
+0.05%
$ 149.75 million $ 7.73 million
6:08 AM $ 0.1
+0.00%
$ 149.75 million $ 7.72 million
6:07 AM $ 0.1
-0.04%
$ 149.75 million $ 7.72 million
6:06 AM $ 0.1
+0.00%
$ 149.75 million $ 7.72 million
6:05 AM $ 0.1
-0.01%
$ 149.75 million $ 7.72 million
6:04 AM $ 0.1
-0.20%
$ 149.7 million $ 7.71 million
6:03 AM $ 0.1
+0.00%
$ 149.7 million $ 7.71 million
6:02 AM $ 0.1
+0.01%
$ 149.7 million $ 7.7 million
6:01 AM $ 0.1
-0.07%
$ 149.7 million $ 7.7 million
6:00 AM $ 0.1
-0.01%
$ 149.7 million $ 7.7 million
5:59 AM $ 0.1
-0.04%
$ 150.1 million $ 7.7 million
5:58 AM $ 0.1
+0.00%
$ 150.1 million $ 7.7 million
5:57 AM $ 0.1
-0.04%
$ 150.1 million $ 7.69 million
5:56 AM $ 0.1
-0.02%
$ 150.1 million $ 7.69 million
5:55 AM $ 0.1
-0.05%
$ 150.1 million $ 7.69 million
5:54 AM $ 0.101
+0.00%
$ 150.35 million $ 7.7 million
5:53 AM $ 0.101
+0.00%
$ 150.35 million $ 7.7 million
5:52 AM $ 0.101
+0.00%
$ 150.35 million $ 7.7 million
5:51 AM $ 0.101
+0.04%
$ 150.35 million $ 7.7 million
5:50 AM $ 0.1
-0.04%
$ 150.35 million $ 7.7 million
5:49 AM $ 0.101
+0.09%
$ 150.35 million $ 7.69 million
5:48 AM $ 0.1
+0.00%
$ 150.35 million $ 7.69 million
5:47 AM $ 0.1
+0.00%
$ 150.35 million $ 7.7 million
5:46 AM $ 0.1
+0.05%
$ 150.35 million $ 7.7 million
5:45 AM $ 0.1
+0.01%
$ 150.35 million $ 7.69 million
5:44 AM $ 0.1
-0.08%
$ 150.12 million $ 7.69 million
5:43 AM $ 0.1
+0.00%
$ 150.12 million $ 7.68 million
5:42 AM $ 0.1
+0.00%
$ 150.12 million $ 7.68 million
5:41 AM $ 0.1
+0.06%
$ 150.12 million $ 7.68 million
5:40 AM $ 0.1
-0.11%
$ 150.12 million $ 7.67 million
5:39 AM $ 0.1
+0.07%
$ 150.32 million $ 7.67 million
5:38 AM $ 0.1
+0.00%
$ 150.32 million $ 7.67 million
5:37 AM $ 0.1
+0.04%
$ 150.32 million $ 7.68 million
5:36 AM $ 0.1
+0.00%
$ 150.32 million $ 7.68 million