Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.241
+2.02%
$ 358.54 million $ 34.63 million
Dec 11, 2023 $ 0.236
-7.99%
$ 351.39 million $ 50.36 million
Dec 10, 2023 $ 0.256
-0.45%
$ 381.86 million $ 33.12 million
Dec 9, 2023 $ 0.257
+0.17%
$ 383.49 million $ 41.15 million
Dec 8, 2023 $ 0.257
+3.84%
$ 382.78 million $ 43.57 million
Dec 7, 2023 $ 0.247
+2.29%
$ 368.67 million $ 44.57 million
Dec 6, 2023 $ 0.242
-2.91%
$ 360.44 million $ 67.07 million
Dec 5, 2023 $ 0.249
-0.66%
$ 371.16 million $ 108.4 million
Dec 4, 2023 $ 0.251
+4.92%
$ 373.59 million $ 164.41 million
Dec 3, 2023 $ 0.239
-0.47%
$ 356.04 million $ 74.31 million
Dec 2, 2023 $ 0.24
+4.99%
$ 357.74 million $ 85.06 million
Dec 1, 2023 $ 0.229
+0.17%
$ 340.8 million $ 58.48 million
Nov 30, 2023 $ 0.228
-2.83%
$ 340.28 million $ 104.32 million
Nov 29, 2023 $ 0.235
+10.56%
$ 350.22 million $ 129.48 million
Nov 28, 2023 $ 0.213
+0.57%
$ 316.78 million $ 37.16 million
Nov 27, 2023 $ 0.211
-2.57%
$ 315.04 million $ 39.79 million
Nov 26, 2023 $ 0.217
-2.23%
$ 323.41 million $ 26.55 million
Nov 25, 2023 $ 0.222
+1.87%
$ 330.8 million $ 26.2 million
Nov 24, 2023 $ 0.218
+2.82%
$ 324.68 million $ 25.33 million
Nov 23, 2023 $ 0.212
+0.92%
$ 315.78 million $ 26.91 million
Nov 22, 2023 $ 0.21
+4.84%
$ 312.85 million $ 45.53 million
Nov 21, 2023 $ 0.2
-10.71%
$ 298.44 million $ 40.13 million
Nov 20, 2023 $ 0.224
-1.51%
$ 334.26 million $ 28.11 million
Nov 19, 2023 $ 0.228
+0.77%
$ 339.39 million $ 27.53 million
Nov 18, 2023 $ 0.226
-3.25%
$ 336.81 million $ 28.91 million
Nov 17, 2023 $ 0.234
+2.79%
$ 348.14 million $ 27.66 million
Nov 16, 2023 $ 0.227
-3.29%
$ 338.71 million $ 29.59 million
Nov 15, 2023 $ 0.235
+4.64%
$ 350.26 million $ 27.38 million
Nov 14, 2023 $ 0.225
-3.87%
$ 334.72 million $ 38.24 million
Nov 13, 2023 $ 0.234
-4.12%
$ 348.23 million $ 53.5 million
Nov 12, 2023 $ 0.244
+3.50%
$ 362.66 million $ 114.47 million
Nov 11, 2023 $ 0.235
+3.39%
$ 350.94 million $ 40.17 million
Nov 10, 2023 $ 0.228
+1.54%
$ 339.45 million $ 28.8 million
Nov 9, 2023 $ 0.224
-1.80%
$ 334.14 million $ 37.77 million
Nov 8, 2023 $ 0.228
+4.46%
$ 340.46 million $ 25.92 million
Nov 7, 2023 $ 0.218
-2.41%
$ 325.57 million $ 21.4 million
Nov 6, 2023 $ 0.224
+1.09%
$ 333.38 million $ 21.28 million
Nov 5, 2023 $ 0.221
+2.28%
$ 329.8 million $ 24.14 million
Nov 4, 2023 $ 0.216
+2.01%
$ 322.45 million $ 18.93 million
Nov 3, 2023 $ 0.212
-0.62%
$ 316.09 million $ 20.19 million
Nov 2, 2023 $ 0.213
+0.04%
$ 318.07 million $ 28.18 million
Nov 1, 2023 $ 0.213
+2.66%
$ 317.96 million $ 19.7 million
Oct 31, 2023 $ 0.208
-0.82%
$ 309.72 million $ 28.31 million
Oct 30, 2023 $ 0.21
+2.27%
$ 312.32 million $ 25.25 million
Oct 29, 2023 $ 0.205
+2.00%
$ 305.42 million $ 19.48 million
Oct 28, 2023 $ 0.201
+2.33%
$ 299.48 million $ 15.54 million
Oct 27, 2023 $ 0.196
-2.31%
$ 292.66 million $ 23.47 million
Oct 26, 2023 $ 0.201
+0.71%
$ 299.59 million $ 28.92 million
Oct 25, 2023 $ 0.2
-0.76%
$ 297.46 million $ 25.64 million
Oct 24, 2023 $ 0.201
-1.03%
$ 299.78 million $ 34.8 million