Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.101
-0.87%
$ 150.59 million $ 6.94 million
Mar 6, 12 PM $ 0.102
-0.48%
$ 151.9 million $ 6.81 million
Mar 6, 11 AM $ 0.102
-0.24%
$ 152.63 million $ 6.95 million
Mar 6, 10 AM $ 0.102
-0.04%
$ 153 million $ 8.03 million
Mar 6, 9 AM $ 0.102
-0.30%
$ 153.06 million $ 11.03 million
Mar 6, 8 AM $ 0.103
-0.57%
$ 153.51 million $ 11.02 million
Mar 6, 7 AM $ 0.103
-0.15%
$ 154.4 million $ 11.07 million
Mar 6, 6 AM $ 0.103
+0.49%
$ 154.62 million $ 11.04 million
Mar 6, 5 AM $ 0.103
+0.15%
$ 153.87 million $ 11.08 million
Mar 6, 4 AM $ 0.103
-0.69%
$ 153.64 million $ 11.27 million
Mar 6, 3 AM $ 0.103
+0.20%
$ 154.7 million $ 11.44 million
Mar 6, 2 AM $ 0.103
+0.02%
$ 154.4 million $ 11.52 million
Mar 6, 1 AM $ 0.103
+0.79%
$ 154.37 million $ 11.72 million
Mar 6, 12 AM $ 0.102
+0.11%
$ 153.16 million $ 11.71 million
Mar 5, 11 PM $ 0.102
-0.17%
$ 152.98 million $ 11.21 million
Mar 5, 10 PM $ 0.102
+0.11%
$ 153.24 million $ 11.46 million
Mar 5, 9 PM $ 0.102
-0.44%
$ 153.08 million $ 11.54 million
Mar 5, 8 PM $ 0.103
+0.59%
$ 153.75 million $ 11.6 million
Mar 5, 7 PM $ 0.102
-0.04%
$ 152.85 million $ 11.55 million
Mar 5, 6 PM $ 0.102
+0.82%
$ 152.91 million $ 12 million
Mar 5, 5 PM $ 0.101
-0.48%
$ 151.66 million $ 11.93 million
Mar 5, 4 PM $ 0.102
-0.76%
$ 152.3 million $ 11.89 million
Mar 5, 3 PM $ 0.103
-1.70%
$ 153.57 million $ 11.62 million
Mar 5, 2 PM $ 0.104
+0.43%
$ 156.23 million $ 11.95 million
Mar 5, 1 PM $ 0.104
-0.45%
$ 155.56 million $ 12.14 million
Mar 5, 12 PM $ 0.104
+0.88%
$ 156.26 million $ 11.92 million
Mar 5, 11 AM $ 0.104
-1.34%
$ 154.89 million $ 11.79 million
Mar 5, 10 AM $ 0.105
-1.37%
$ 156.99 million $ 10.85 million
Mar 5, 9 AM $ 0.106
+0.82%
$ 159.18 million $ 8.1 million
Mar 5, 8 AM $ 0.106
+0.09%
$ 157.88 million $ 8.51 million
Mar 5, 7 AM $ 0.105
-0.36%
$ 157.74 million $ 8.86 million
Mar 5, 6 AM $ 0.106
+1.19%
$ 158.32 million $ 8.85 million
Mar 5, 5 AM $ 0.105
-0.58%
$ 156.46 million $ 8.88 million
Mar 5, 4 AM $ 0.105
+0.79%
$ 157.37 million $ 8.82 million
Mar 5, 3 AM $ 0.104
-0.30%
$ 156.13 million $ 9.12 million
Mar 5, 2 AM $ 0.105
+1.04%
$ 156.59 million $ 9.33 million
Mar 5, 1 AM $ 0.104
-0.94%
$ 154.99 million $ 9.18 million
Mar 5, 12 AM $ 0.105
+0.07%
$ 156.49 million $ 9.42 million
Mar 4, 11 PM $ 0.105
+0.19%
$ 156.47 million $ 9.35 million
Mar 4, 10 PM $ 0.104
-0.58%
$ 156.18 million $ 9.15 million
Mar 4, 9 PM $ 0.105
+0.34%
$ 157.09 million $ 9.19 million
Mar 4, 8 PM $ 0.105
-0.98%
$ 156.56 million $ 9.33 million
Mar 4, 7 PM $ 0.106
+0.49%
$ 158.1 million $ 9.44 million
Mar 4, 6 PM $ 0.105
+0.36%
$ 157.33 million $ 9.44 million
Mar 4, 5 PM $ 0.105
-0.36%
$ 156.77 million $ 11.35 million
Mar 4, 4 PM $ 0.105
-0.97%
$ -- $ 11.49 million
Mar 4, 1 PM $ 0.105
+0.33%
$ 156.52 million $ 11.26 million
Mar 4, 12 PM $ 0.104
-0.50%
$ 156 million $ 11.21 million
Mar 4, 11 AM $ 0.105
-0.19%
$ 156.78 million $ 11.83 million
Mar 4, 9 AM $ 0.106
+0.36%
$ 158.93 million $ 11.71 million