Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0912
-0.34%
$ 136.38 million $ 7.99 million
Jun 17, 1 PM $ 0.0915
-0.21%
$ 136.84 million $ 7.96 million
Jun 17, 12 PM $ 0.0917
+0.80%
$ 137.13 million $ 8.11 million
Jun 17, 11 AM $ 0.0909
-0.38%
$ 136.04 million $ 7.92 million
Jun 17, 10 AM $ 0.0913
+0.13%
$ 136.56 million $ 8.06 million
Jun 17, 9 AM $ 0.0912
+0.04%
$ 136.38 million $ 7.96 million
Jun 17, 8 AM $ 0.0911
-0.42%
$ 136.33 million $ 7.98 million
Jun 17, 7 AM $ 0.0916
-0.10%
$ 137.05 million $ 7.87 million
Jun 17, 6 AM $ 0.0917
-0.64%
$ 137.18 million $ 7.72 million
Jun 17, 5 AM $ 0.0923
-0.25%
$ 138.07 million $ 7.9 million
Jun 17, 4 AM $ 0.0925
+0.07%
$ 138.41 million $ 8.05 million
Jun 17, 3 AM $ 0.0925
-0.25%
$ 138.31 million $ 7.83 million
Jun 17, 2 AM $ 0.0927
+0.86%
$ 138.66 million $ 7.74 million
Jun 17, 1 AM $ 0.0919
+0.96%
$ 137.48 million $ 7.46 million
Jun 17, 12 AM $ 0.091
+0.34%
$ 136.18 million $ 7.51 million
Jun 16, 11 PM $ 0.0907
-0.33%
$ 135.72 million $ 7.77 million
Jun 16, 10 PM $ 0.091
-0.13%
$ 136.17 million $ 7.97 million
Jun 16, 9 PM $ 0.0912
-0.18%
$ 136.35 million $ 7.99 million
Jun 16, 8 PM $ 0.0913
+0.52%
$ 136.6 million $ 8.12 million
Jun 16, 7 PM $ 0.0908
-0.31%
$ 135.89 million $ 7.94 million
Jun 16, 6 PM $ 0.0911
-0.20%
$ 136.31 million $ 8.11 million
Jun 16, 5 PM $ 0.0913
+1.38%
$ 136.59 million $ 7.93 million
Jun 16, 4 PM $ 0.0901
-0.49%
$ 134.74 million $ 7.76 million
Jun 16, 3 PM $ 0.0905
+1.25%
$ 135.39 million $ 7.87 million
Jun 16, 2 PM $ 0.0894
-0.97%
$ 133.73 million $ 7.97 million
Jun 16, 1 PM $ 0.0903
-1.32%
$ 135.04 million $ 7.92 million
Jun 16, 12 PM $ 0.0915
+0.11%
$ 136.84 million $ 8.17 million
Jun 16, 11 AM $ 0.0915
-0.27%
$ 136.86 million $ 8.72 million
Jun 16, 10 AM $ 0.0917
+0.72%
$ 137.22 million $ 8.8 million
Jun 16, 9 AM $ 0.0911
-1.20%
$ 136.25 million $ 9.16 million
Jun 16, 8 AM $ 0.0922
+1.38%
$ 137.91 million $ 9.26 million
Jun 16, 7 AM $ 0.0909
-0.28%
$ 136.03 million $ 9.39 million
Jun 16, 6 AM $ 0.0912
+0.31%
$ 136.41 million $ 9.57 million
Jun 16, 5 AM $ 0.0909
-0.22%
$ 135.98 million $ 9.55 million
Jun 16, 4 AM $ 0.0911
-0.57%
$ 136.28 million $ 9.64 million
Jun 16, 3 AM $ 0.0916
+0.57%
$ 137.06 million $ 9.94 million
Jun 16, 2 AM $ 0.0911
-0.15%
$ 136.27 million $ 10.01 million
Jun 16, 1 AM $ 0.0912
-0.34%
$ 136.48 million $ 10.1 million
Jun 16, 12 AM $ 0.0916
-0.37%
$ 136.94 million $ 10.29 million
Jun 15, 11 PM $ 0.0919
-0.29%
$ 137.46 million $ 10.27 million
Jun 15, 10 PM $ 0.0922
-1.79%
$ 137.85 million $ 10.24 million
Jun 15, 9 PM $ 0.0938
+0.37%
$ 140.36 million $ 10.2 million
Jun 15, 8 PM $ 0.0935
+0.71%
$ 139.84 million $ 10.28 million
Jun 15, 7 PM $ 0.0928
-0.28%
$ 138.86 million $ 10.25 million
Jun 15, 6 PM $ 0.0931
-0.54%
$ 139.25 million $ 10.03 million
Jun 15, 5 PM $ 0.0936
-0.35%
$ 140.01 million $ 10.02 million
Jun 15, 4 PM $ 0.0939
-0.56%
$ 140.51 million $ 9.97 million
Jun 15, 3 PM $ 0.0945
+0.79%
$ 141.3 million $ 9.87 million
Jun 15, 2 PM $ 0.0937
-0.66%
$ 140.19 million $ 9.55 million
Jun 15, 1 PM $ 0.0943
+0.14%
$ 141.12 million $ 9.59 million