Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0664
-0.48%
$99.31 million $3.37 million
Aug 2, 5 PM $0.0667
-0.08%
$99.79 million $3.46 million
Aug 2, 4 PM $0.0668
-0.20%
$99.87 million $3.44 million
Aug 2, 3 PM $0.0669
-0.24%
$100.07 million $3.36 million
Aug 2, 2 PM $0.067
+0.59%
$100.28 million $3.4 million
Aug 2, 1 PM $0.0666
+0.89%
$99.69 million $3.32 million
Aug 2, 12 PM $0.0661
+0.64%
$98.81 million $3.19 million
Aug 2, 11 AM $0.0656
+0.48%
$98.18 million $3.3 million
Aug 2, 10 AM $0.0653
-0.56%
$97.71 million $3.29 million
Aug 2, 9 AM $0.0657
+0.82%
$98.26 million $3.36 million
Aug 2, 8 AM $0.0652
-0.54%
$97.46 million $3.33 million
Aug 2, 7 AM $0.0655
+0.24%
$97.99 million $3.27 million
Aug 2, 6 AM $0.0654
-0.60%
$97.75 million $3.36 million
Aug 2, 5 AM $0.0657
+0.10%
$98.34 million $3.55 million
Aug 2, 4 AM $0.0657
+0.46%
$98.24 million $3.59 million
Aug 2, 3 AM $0.0654
-0.39%
$97.79 million $3.61 million
Aug 2, 2 AM $0.0656
+0.33%
$98.17 million $3.76 million
Aug 2, 1 AM $0.0654
+0.44%
$97.85 million $3.81 million
Aug 2, 12 AM $0.0651
-0.25%
$97.42 million $3.9 million
Aug 1, 11 PM $0.0653
-0.54%
$97.66 million $3.91 million
Aug 1, 10 PM $0.0656
+0.53%
$98.19 million $4.57 million
Aug 1, 9 PM $0.0653
-0.34%
$97.67 million $4.49 million
Aug 1, 8 PM $0.0655
-0.13%
$98.01 million $4.4 million
Aug 1, 7 PM $0.0656
+1.34%
$98.13 million $4.39 million
Aug 1, 6 PM $0.0647
-1.08%
$96.84 million $4.33 million
Aug 1, 5 PM $0.0654
-0.76%
$97.9 million $4.44 million
Aug 1, 4 PM $0.0659
-0.33%
$98.64 million $4.52 million
Aug 1, 3 PM $0.0662
+0.15%
$98.97 million $4.41 million
Aug 1, 2 PM $0.0661
+0.45%
$98.83 million $4.37 million
Aug 1, 1 PM $0.0658
+0.03%
$98.39 million $4.63 million
Aug 1, 12 PM $0.0658
-0.60%
$98.35 million $4.79 million
Aug 1, 11 AM $0.0662
-0.27%
$98.95 million $4.8 million
Aug 1, 10 AM $0.0663
+0.37%
$99.22 million $4.82 million
Aug 1, 9 AM $0.0661
+0.19%
$98.85 million $4.87 million
Aug 1, 8 AM $0.066
-0.18%
$98.67 million $4.93 million
Aug 1, 7 AM $0.0661
+0.18%
$98.84 million $5.16 million
Aug 1, 6 AM $0.066
+0.74%
$98.67 million $5.16 million
Aug 1, 5 AM $0.0655
-0.14%
$97.94 million $5.1 million
Aug 1, 4 AM $0.0656
-0.21%
$98.08 million $5.11 million
Aug 1, 3 AM $0.0657
-0.82%
$98.28 million $5.21 million
Aug 1, 2 AM $0.0662
+0.38%
$99.1 million $5.2 million
Aug 1, 1 AM $0.066
+1.56%
$98.72 million $5.22 million
Aug 1, 12 AM $0.065
+0.14%
$97.21 million $5.19 million
Jul 31, 11 PM $0.0649
+0.89%
$97.07 million $5.31 million
Jul 31, 10 PM $0.0643
+0.18%
$96.22 million $4.82 million
Jul 31, 9 PM $0.0642
-0.10%
$96.04 million $4.98 million
Jul 31, 8 PM $0.0643
+0.02%
$96.14 million $5.09 million
Jul 31, 7 PM $0.0643
-0.07%
$96.12 million $5.23 million
Jul 31, 6 PM $0.0643
-0.24%
$96.19 million $5.33 million
Jul 31, 5 PM $0.0645
+0.17%
$96.42 million $5.25 million