Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0998
-0.13%
$ 149.25 million $ 7.7 million
7:43 AM $ 0.0999
+0.05%
$ 149.25 million $ 7.7 million
7:42 AM $ 0.0999
-0.05%
$ 149.25 million $ 7.7 million
7:41 AM $ 0.0999
+0.00%
$ 149.25 million $ 7.7 million
7:40 AM $ 0.0999
+0.00%
$ 149.25 million $ 7.71 million
7:39 AM $ 0.0999
+0.07%
$ 149.45 million $ 7.71 million
7:38 AM $ 0.0998
+0.00%
$ 149.45 million $ 7.71 million
7:37 AM $ 0.0998
+0.00%
$ 149.45 million $ 7.71 million
7:36 AM $ 0.0998
+0.00%
$ 149.45 million $ 7.71 million
7:35 AM $ 0.0998
-0.04%
$ 149.45 million $ 7.71 million
7:34 AM $ 0.0999
-0.03%
$ 149.4 million $ 7.72 million
7:33 AM $ 0.0999
+0.07%
$ 149.4 million $ 7.72 million
7:32 AM $ 0.0998
+0.05%
$ 149.4 million $ 7.71 million
7:31 AM $ 0.0998
+0.04%
$ 149.4 million $ 7.71 million
7:30 AM $ 0.0997
-0.05%
$ 149.4 million $ 7.71 million
7:29 AM $ 0.0998
+0.05%
$ 149.26 million $ 7.71 million
7:28 AM $ 0.0997
-0.01%
$ 149.26 million $ 7.71 million
7:27 AM $ 0.0997
+0.00%
$ 149.26 million $ 7.71 million
7:26 AM $ 0.0997
-0.05%
$ 149.26 million $ 7.7 million
7:25 AM $ 0.0998
+0.00%
$ 149.26 million $ 7.71 million
7:24 AM $ 0.0998
+0.09%
$ 149.27 million $ 7.7 million
7:23 AM $ 0.0997
+0.00%
$ 149.27 million $ 7.7 million
7:22 AM $ 0.0997
-0.05%
$ 149.27 million $ 7.7 million
7:21 AM $ 0.0998
+0.00%
$ 149.27 million $ 7.7 million
7:20 AM $ 0.0998
+0.00%
$ 149.27 million $ 7.7 million
7:19 AM $ 0.0997
-0.01%
$ 149.21 million $ 7.71 million
7:18 AM $ 0.0998
+0.00%
$ 149.21 million $ 7.72 million
7:17 AM $ 0.0998
+0.00%
$ 149.21 million $ 7.71 million
7:16 AM $ 0.0998
+0.06%
$ 149.21 million $ 7.71 million
7:15 AM $ 0.0997
-0.05%
$ 149.21 million $ 7.71 million
7:14 AM $ 0.0998
-0.05%
$ 149.21 million $ 7.71 million
7:13 AM $ 0.0998
+0.00%
$ 149.21 million $ 7.71 million
7:12 AM $ 0.0998
+0.00%
$ 149.21 million $ 7.72 million
7:11 AM $ 0.0998
-0.04%
$ 149.21 million $ 7.72 million
7:10 AM $ 0.0998
+0.04%
$ 149.21 million $ 7.72 million
7:09 AM $ 0.0998
+0.05%
$ 149.29 million $ 7.73 million
7:08 AM $ 0.0998
-0.02%
$ 149.29 million $ 7.73 million
7:07 AM $ 0.0998
-0.04%
$ 149.29 million $ 7.73 million
7:06 AM $ 0.0998
+0.05%
$ 149.29 million $ 7.73 million
7:05 AM $ 0.0998
-0.04%
$ 149.29 million $ 7.74 million
7:04 AM $ 0.0998
+0.00%
$ 149.3 million $ 7.74 million
7:03 AM $ 0.0998
+0.05%
$ 149.3 million $ 7.73 million
7:02 AM $ 0.0997
-0.05%
$ 149.3 million $ 7.73 million
7:01 AM $ 0.0998
-0.05%
$ 149.3 million $ 7.74 million
7:00 AM $ 0.0998
+0.07%
$ 149.3 million $ 7.73 million
6:59 AM $ 0.0998
+0.06%
$ 149.22 million $ 7.73 million
6:58 AM $ 0.0997
+0.00%
$ 149.22 million $ 7.73 million
6:57 AM $ 0.0997
+0.00%
$ 149.22 million $ 7.73 million
6:56 AM $ 0.0997
+0.00%
$ 149.22 million $ 7.73 million
6:55 AM $ 0.0997
-0.02%
$ 149.22 million $ 7.73 million