Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.203
+2.12%
$ 302.8 million $ 35.65 million
Oct 22, 2023 $ 0.199
+4.11%
$ 296.49 million $ 27.98 million
Oct 21, 2023 $ 0.191
+5.12%
$ 284.8 million $ 35.58 million
Oct 20, 2023 $ 0.182
+4.51%
$ 270.92 million $ 43.92 million
Oct 19, 2023 $ 0.174
-0.49%
$ 259.25 million $ 20.15 million
Oct 18, 2023 $ 0.175
-3.15%
$ 260.6 million $ 20.97 million
Oct 17, 2023 $ 0.181
-1.68%
$ 269.13 million $ 25.72 million
Oct 16, 2023 $ 0.184
+4.28%
$ 273.8 million $ 33.21 million
Oct 15, 2023 $ 0.176
+2.42%
$ 262.54 million $ 61.67 million
Oct 14, 2023 $ 0.172
+1.57%
$ 256.34 million $ 12.67 million
Oct 13, 2023 $ 0.169
+0.02%
$ 252.39 million $ 13.22 million
Oct 12, 2023 $ 0.169
+0.06%
$ 252.2 million $ 18.8 million
Oct 11, 2023 $ 0.169
-0.98%
$ 252.06 million $ 25.24 million
Oct 10, 2023 $ 0.171
-1.63%
$ 254.56 million $ 19.08 million
Oct 9, 2023 $ 0.174
-5.99%
$ 258.78 million $ 34.68 million
Oct 8, 2023 $ 0.185
+6.69%
$ 275.14 million $ 35.95 million
Oct 7, 2023 $ 0.173
-0.50%
$ 257.85 million $ 12.41 million
Oct 6, 2023 $ 0.174
+1.92%
$ 259.09 million $ 17.15 million
Oct 5, 2023 $ 0.171
-2.26%
$ 254.21 million $ 16.82 million
Oct 4, 2023 $ 0.175
-0.18%
$ 260.12 million $ 29.98 million
Oct 3, 2023 $ 0.175
-1.24%
$ 260.58 million $ 80.52 million
Oct 2, 2023 $ 0.177
-4.41%
$ 263.97 million $ 22.4 million
Oct 1, 2023 $ 0.185
+2.74%
$ 276.13 million $ 92.59 million
Sep 30, 2023 $ 0.18
+2.26%
$ 268.79 million $ 76.62 million
Sep 29, 2023 $ 0.176
+1.34%
$ 262.85 million $ 27.82 million
Sep 28, 2023 $ 0.174
+2.71%
$ 259.35 million $ 31.6 million
Sep 27, 2023 $ 0.169
+0.55%
$ 252.5 million $ 22.62 million
Sep 26, 2023 $ 0.169
-1.79%
$ 251.21 million $ 23.13 million
Sep 25, 2023 $ 0.172
-1.43%
$ 255.65 million $ 19.63 million
Sep 24, 2023 $ 0.174
-2.11%
$ 259.24 million $ 13.87 million
Sep 23, 2023 $ 0.178
+0.97%
$ 264.8 million $ 13.61 million
Sep 22, 2023 $ 0.176
+1.89%
$ 262.17 million $ 17.24 million
Sep 21, 2023 $ 0.173
-1.82%
$ 257.27 million $ 20.58 million
Sep 20, 2023 $ 0.176
+0.55%
$ 261.93 million $ 20.25 million
Sep 19, 2023 $ 0.175
+1.73%
$ 260.49 million $ 18.44 million
Sep 18, 2023 $ 0.172
+1.03%
$ 256.03 million $ 16.15 million
Sep 17, 2023 $ 0.17
-4.77%
$ 253.26 million $ 9.21 million
Sep 16, 2023 $ 0.178
+1.18%
$ 265.8 million $ 10.89 million
Sep 15, 2023 $ 0.176
+1.95%
$ 262.69 million $ 11.08 million
Sep 14, 2023 $ 0.173
+3.14%
$ 257.61 million $ 12.34 million
Sep 13, 2023 $ 0.168
+3.20%
$ 249.64 million $ 13.82 million
Sep 12, 2023 $ 0.162
+0.47%
$ 241.79 million $ 14.39 million
Sep 11, 2023 $ 0.161
-3.82%
$ 240.54 million $ 14.55 million
Sep 10, 2023 $ 0.168
-1.67%
$ 250.08 million $ 13.83 million
Sep 9, 2023 $ 0.171
-0.38%
$ 254.29 million $ 7.66 million
Sep 8, 2023 $ 0.171
-0.47%
$ 255.22 million $ 11.72 million
Sep 7, 2023 $ 0.172
+0.30%
$ 256.3 million $ 12.28 million
Sep 6, 2023 $ 0.171
+1.19%
$ 255.44 million $ 15.6 million
Sep 5, 2023 $ 0.169
+0.45%
$ 252.26 million $ 13.58 million
Sep 4, 2023 $ 0.168
+0.68%
$ 250.97 million $ 13.86 million