Coinranking
Basic Attention Token Historical Data
BAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 PM | $0.0721 | -0.66% | ||
| Sep 16, 9 PM | $0.0726 | +1.11% | ||
| Sep 16, 8 PM | $0.0718 | +1.30% | ||
| Sep 16, 7 PM | $0.0709 | +0.58% | ||
| Sep 16, 6 PM | $0.0705 | +0.75% | ||
| Sep 16, 5 PM | $0.07 | -0.29% | ||
| Sep 16, 4 PM | $0.0702 | -0.10% | ||
| Sep 16, 3 PM | $0.0703 | +0.22% | ||
| Sep 16, 2 PM | $0.0701 | -1.00% | ||
| Sep 16, 1 PM | $0.0708 | -0.39% | ||
| Sep 16, 12 PM | $0.0711 | -0.17% | ||
| Sep 16, 11 AM | $0.0712 | +0.44% | ||
| Sep 16, 10 AM | $0.0709 | -0.46% | ||
| Sep 16, 9 AM | $0.0712 | +0.69% | ||
| Sep 16, 8 AM | $0.0707 | -0.45% | ||
| Sep 16, 7 AM | $0.0711 | -0.92% | ||
| Sep 16, 6 AM | $0.0717 | +0.08% | ||
| Sep 16, 5 AM | $0.0717 | -0.39% | ||
| Sep 16, 4 AM | $0.0719 | +0.21% | ||
| Sep 16, 3 AM | $0.0718 | +0.20% | ||
| Sep 16, 2 AM | $0.0716 | +1.12% | ||
| Sep 16, 1 AM | $0.0708 | -1.36% | ||
| Sep 16, 12 AM | $0.0718 | +0.78% | ||
| Sep 15, 11 PM | $0.0713 | -0.08% | ||
| Sep 15, 10 PM | $0.0713 | +0.81% | ||
| Sep 15, 9 PM | $0.0708 | -1.29% | ||
| Sep 15, 8 PM | $0.0717 | -0.66% | ||
| Sep 15, 7 PM | $0.0722 | +0.45% | ||
| Sep 15, 6 PM | $0.0718 | -2.08% | ||
| Sep 15, 5 PM | $0.0734 | +0.56% | ||
| Sep 15, 4 PM | $0.073 | -0.06% | ||
| Sep 15, 3 PM | $0.073 | +1.19% | ||
| Sep 15, 2 PM | $0.0721 | -1.91% | ||
| Sep 15, 1 PM | $0.0736 | -1.32% | ||
| Sep 15, 12 PM | $0.0745 | +0.43% | ||
| Sep 15, 11 AM | $0.0742 | -0.03% | ||
| Sep 15, 10 AM | $0.0742 | -0.51% | ||
| Sep 15, 9 AM | $0.0746 | -0.38% | ||
| Sep 15, 8 AM | $0.0749 | -0.12% | ||
| Sep 15, 7 AM | $0.075 | -1.08% | ||
| Sep 15, 6 AM | $0.0758 | -0.22% | ||
| Sep 15, 5 AM | $0.076 | -1.04% | ||
| Sep 15, 4 AM | $0.0768 | -0.28% | ||
| Sep 15, 3 AM | $0.077 | -1.01% | ||
| Sep 15, 2 AM | $0.0778 | +0.64% | ||
| Sep 15, 1 AM | $0.0773 | -1.76% | ||
| Sep 15, 12 AM | $0.0787 | +1.18% | ||
| Sep 14, 11 PM | $0.0778 | +0.02% | ||
| Sep 14, 10 PM | $0.0777 | -0.52% | ||
| Sep 14, 9 PM | $0.0781 | -0.86% | ||