Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0937
-0.66%
$ 140.19 million $ 9.55 million
Jun 15, 1 PM $ 0.0943
+0.14%
$ 141.12 million $ 9.59 million
Jun 15, 12 PM $ 0.0942
+0.01%
$ 140.93 million $ 9.17 million
Jun 15, 11 AM $ 0.0942
+0.93%
$ 140.91 million $ 8.68 million
Jun 15, 10 AM $ 0.0933
+0.74%
$ 139.61 million $ 8.57 million
Jun 15, 9 AM $ 0.0926
+0.52%
$ 138.58 million $ 8.12 million
Jun 15, 8 AM $ 0.0922
-0.72%
$ 137.86 million $ 8.05 million
Jun 15, 7 AM $ 0.0928
-0.27%
$ 138.87 million $ 7.86 million
Jun 15, 6 AM $ 0.0931
-0.39%
$ 139.24 million $ 7.66 million
Jun 15, 5 AM $ 0.0934
+1.64%
$ 139.78 million $ 7.59 million
Jun 15, 4 AM $ 0.0919
-0.17%
$ 137.52 million $ 7.35 million
Jun 15, 3 AM $ 0.0921
+0.04%
$ 137.75 million $ 7.18 million
Jun 15, 2 AM $ 0.092
+1.03%
$ 137.69 million $ 6.8 million
Jun 15, 1 AM $ 0.0911
-0.08%
$ 136.29 million $ 6.65 million
Jun 15, 12 AM $ 0.0912
-0.39%
$ 136.39 million $ 6.51 million
Jun 14, 11 PM $ 0.0915
+0.85%
$ 136.92 million $ 6.32 million
Jun 14, 10 PM $ 0.0908
-0.69%
$ 135.77 million $ 6.4 million
Jun 14, 9 PM $ 0.0914
+3.03%
$ 136.72 million $ 6.25 million
Jun 14, 8 PM $ 0.0887
+0.91%
$ 132.69 million $ 5.91 million
Jun 14, 7 PM $ 0.0879
+0.35%
$ 131.5 million $ 5.79 million
Jun 14, 6 PM $ 0.0876
+0.07%
$ 131.04 million $ 5.82 million
Jun 14, 5 PM $ 0.0875
-0.46%
$ 130.95 million $ 5.7 million
Jun 14, 4 PM $ 0.0879
-0.05%
$ 131.55 million $ 5.69 million
Jun 14, 3 PM $ 0.088
+0.22%
$ 131.62 million $ 5.68 million
Jun 14, 2 PM $ 0.0878
-0.62%
$ 131.32 million $ 5.8 million
Jun 14, 1 PM $ 0.0883
-0.30%
$ 132.14 million $ 5.76 million
Jun 14, 12 PM $ 0.0886
+0.42%
$ 132.53 million $ 5.8 million
Jun 14, 11 AM $ 0.0882
+0.04%
$ 131.98 million $ 5.88 million
Jun 14, 10 AM $ 0.0882
-1.36%
$ 131.93 million $ 6.05 million
Jun 14, 9 AM $ 0.0894
+0.38%
$ 133.75 million $ 6.06 million
Jun 14, 8 AM $ 0.0891
+1.25%
$ 133.23 million $ 6.22 million
Jun 14, 7 AM $ 0.088
-0.03%
$ 131.59 million $ 6.33 million
Jun 14, 6 AM $ 0.088
-0.35%
$ 131.62 million $ 7.18 million
Jun 14, 5 AM $ 0.0883
-0.07%
$ 132.09 million $ 7.3 million
Jun 14, 4 AM $ 0.0884
-0.99%
$ 132.18 million $ 7.5 million
Jun 14, 3 AM $ 0.0892
+0.15%
$ 133.5 million $ 7.73 million
Jun 14, 2 AM $ 0.0891
+0.07%
$ 133.3 million $ 8.04 million
Jun 14, 1 AM $ 0.0891
-0.49%
$ 133.21 million $ 8.52 million
Jun 14, 12 AM $ 0.0895
-0.48%
$ 133.86 million $ 8.94 million
Jun 13, 11 PM $ 0.0899
+0.81%
$ 134.51 million $ 9.53 million
Jun 13, 10 PM $ 0.0892
-0.83%
$ 133.42 million $ 9.48 million
Jun 13, 9 PM $ 0.0899
+0.91%
$ 134.55 million $ 9.7 million
Jun 13, 8 PM $ 0.0891
-0.09%
$ 133.33 million $ 9.79 million
Jun 13, 7 PM $ 0.0892
+0.57%
$ 133.45 million $ 9.94 million
Jun 13, 6 PM $ 0.0887
-0.33%
$ 132.7 million $ 10.23 million
Jun 13, 5 PM $ 0.089
-0.21%
$ 133.14 million $ 10.96 million
Jun 13, 4 PM $ 0.0892
-0.38%
$ 133.42 million $ 11.55 million
Jun 13, 3 PM $ 0.0895
+0.66%
$ 133.92 million $ 11.86 million
Jun 13, 2 PM $ 0.0889
-0.03%
$ 133.04 million $ 12.04 million
Jun 13, 1 PM $ 0.089
-0.09%
$ 133.08 million $ 12.41 million