Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0645
+0.17%
$96.42 million $5.25 million
Jul 31, 4 PM $0.0644
+0.25%
$96.26 million $5.32 million
Jul 31, 3 PM $0.0642
-0.30%
$96.02 million $5.54 million
Jul 31, 2 PM $0.0644
-0.59%
$96.3 million $5.72 million
Jul 31, 1 PM $0.0648
-0.91%
$96.87 million $5.56 million
Jul 31, 12 PM $0.0654
+0.58%
$97.77 million $5.5 million
Jul 31, 11 AM $0.065
-0.04%
$97.2 million $5.47 million
Jul 31, 10 AM $0.065
+0.37%
$97.24 million $5.62 million
Jul 31, 9 AM $0.0648
-0.93%
$96.87 million $5.6 million
Jul 31, 8 AM $0.0654
-0.71%
$97.79 million $5.66 million
Jul 31, 7 AM $0.0658
+0.11%
$98.49 million $5.62 million
Jul 31, 6 AM $0.0658
-0.12%
$98.38 million $5.61 million
Jul 31, 5 AM $0.0659
+0.47%
$98.5 million $5.56 million
Jul 31, 4 AM $0.0655
+0.12%
$98.04 million $5.46 million
Jul 31, 3 AM $0.0655
+0.73%
$97.92 million $5.37 million
Jul 31, 2 AM $0.065
-0.98%
$97.21 million $5.34 million
Jul 31, 1 AM $0.0656
-0.15%
$98.18 million $5.29 million
Jul 31, 12 AM $0.0657
-0.28%
$98.32 million $5.44 million
Jul 30, 11 PM $0.0659
-0.12%
$98.6 million $5.42 million
Jul 30, 10 PM $0.066
-0.76%
$98.76 million $5.3 million
Jul 30, 9 PM $0.0665
-0.51%
$99.51 million $5.32 million
Jul 30, 8 PM $0.0669
+0.28%
$100.01 million $5.36 million
Jul 30, 7 PM $0.0667
+1.29%
$99.74 million $5.33 million
Jul 30, 6 PM $0.0658
-0.67%
$98.47 million $5.29 million
Jul 30, 5 PM $0.0663
+1.78%
$99.13 million $5.26 million
Jul 30, 4 PM $0.0651
-1.08%
$97.39 million $5.08 million
Jul 30, 3 PM $0.0658
-1.16%
$98.46 million $4.97 million
Jul 30, 2 PM $0.0666
-0.11%
$99.61 million $4.9 million
Jul 30, 1 PM $0.0667
+0.65%
$99.74 million $4.85 million
Jul 30, 12 PM $0.0663
-0.93%
$99.1 million $4.95 million
Jul 30, 11 AM $0.0669
+0.10%
$100.04 million $5.37 million
Jul 30, 10 AM $0.0668
-0.94%
$99.94 million $5.47 million
Jul 30, 9 AM $0.0674
-0.41%
$100.88 million $5.45 million
Jul 30, 8 AM $0.0677
+0.18%
$101.3 million $5.48 million
Jul 30, 7 AM $0.0676
+0.15%
$101.12 million $5.41 million
Jul 30, 6 AM $0.0675
+0.58%
$100.96 million $5.32 million
Jul 30, 5 AM $0.0671
+0.21%
$100.38 million $5.31 million
Jul 30, 4 AM $0.067
+0.63%
$100.17 million $5.34 million
Jul 30, 3 AM $0.0665
+1.28%
$99.54 million $5.52 million
Jul 30, 2 AM $0.0657
-0.24%
$98.28 million $5.6 million
Jul 30, 1 AM $0.0659
+1.21%
$98.52 million $5.61 million
Jul 30, 12 AM $0.0651
-1.23%
$97.34 million $5.44 million
Jul 29, 11 PM $0.0659
-0.38%
$98.55 million $5.4 million
Jul 29, 10 PM $0.0661
+0.00%
$98.93 million $5.21 million
Jul 29, 9 PM $0.0661
+0.03%
$98.93 million $5.01 million
Jul 29, 8 PM $0.0661
-1.41%
$98.9 million $4.84 million
Jul 29, 7 PM $0.0671
-2.07%
$100.31 million $4.71 million
Jul 29, 6 PM $0.0685
+0.99%
$102.43 million $4.54 million
Jul 29, 5 PM $0.0678
+0.66%
$101.42 million $4.35 million
Jul 29, 4 PM $0.0674
-0.10%
$100.76 million $4.23 million