Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.105
-0.19%
$ 156.78 million $ 11.83 million
Mar 4, 9 AM $ 0.106
+0.36%
$ 158.93 million $ 11.71 million
Mar 4, 8 AM $ 0.106
+1.73%
$ 158.36 million $ 11.53 million
Mar 4, 7 AM $ 0.104
+0.97%
$ 155.66 million $ 11.38 million
Mar 4, 6 AM $ 0.103
+0.43%
$ 154.17 million $ 11.41 million
Mar 4, 5 AM $ 0.103
+0.25%
$ 153.52 million $ 11.45 million
Mar 4, 4 AM $ 0.102
-0.10%
$ 153.13 million $ 11.35 million
Mar 4, 3 AM $ 0.102
-1.24%
$ 153.28 million $ 10.88 million
Mar 4, 2 AM $ 0.104
-0.05%
$ 155.2 million $ 10.72 million
Mar 4, 1 AM $ 0.104
-0.17%
$ 155.28 million $ 10.65 million
Mar 4, 12 AM $ 0.104
-0.30%
$ 155.54 million $ 10.49 million
Mar 3, 11 PM $ 0.104
-0.11%
$ 156 million $ 10.61 million
Mar 3, 10 PM $ 0.104
+1.04%
$ 156.17 million $ 10.78 million
Mar 3, 9 PM $ 0.103
-0.56%
$ 154.56 million $ 10.62 million
Mar 3, 8 PM $ 0.104
-0.16%
$ 155.43 million $ 10.63 million
Mar 3, 7 PM $ 0.104
-1.18%
$ 155.68 million $ 10.47 million
Mar 3, 6 PM $ 0.105
+2.16%
$ 157.54 million $ 9.93 million
Mar 3, 5 PM $ 0.103
+0.37%
$ 154.21 million $ 7.91 million
Mar 3, 4 PM $ 0.103
+1.32%
$ 153.64 million $ 8.04 million
Mar 3, 3 PM $ 0.101
+1.11%
$ 151.64 million $ 8.2 million
Mar 3, 2 PM $ 0.1
+0.07%
$ 149.97 million $ 8.9 million
Mar 3, 1 PM $ 0.1
-0.46%
$ 149.86 million $ 8.76 million
Mar 3, 12 PM $ 0.101
+0.42%
$ 150.55 million $ 8.78 million
Mar 3, 11 AM $ 0.1
+0.56%
$ 149.93 million $ 8.61 million
Mar 3, 10 AM $ 0.0997
-0.06%
$ 149.09 million $ 8.65 million
Mar 3, 9 AM $ 0.0997
-1.22%
$ 149.17 million $ 8.43 million
Mar 3, 8 AM $ 0.101
-1.62%
$ 151.02 million $ 8.36 million
Mar 3, 7 AM $ 0.103
+0.06%
$ 153.51 million $ 8.69 million
Mar 3, 6 AM $ 0.103
+0.19%
$ 153.42 million $ 8.89 million
Mar 3, 5 AM $ 0.102
-0.28%
$ 153.13 million $ 9.06 million
Mar 3, 4 AM $ 0.103
-0.28%
$ 153.56 million $ 9.03 million
Mar 3, 3 AM $ 0.103
-0.51%
$ 154 million $ 9.27 million
Mar 3, 2 AM $ 0.103
-0.37%
$ 154.79 million $ 9.51 million
Mar 3, 1 AM $ 0.104
-0.27%
$ 155.36 million $ 9.71 million
Mar 3, 12 AM $ 0.104
-0.26%
$ 155.79 million $ 9.72 million
Mar 2, 11 PM $ 0.104
-0.87%
$ 156.2 million $ 9.86 million
Mar 2, 10 PM $ 0.105
+0.75%
$ 157.57 million $ 9.98 million
Mar 2, 9 PM $ 0.105
-0.67%
$ 156.4 million $ 10.37 million
Mar 2, 8 PM $ 0.105
-0.59%
$ 157.43 million $ 10.54 million
Mar 2, 7 PM $ 0.106
+0.19%
$ 158.37 million $ 11.18 million
Mar 2, 6 PM $ 0.106
-0.33%
$ 158.06 million $ 11.39 million
Mar 2, 5 PM $ 0.106
-1.33%
$ 158.58 million $ 11.59 million
Mar 2, 4 PM $ 0.107
+0.84%
$ 160.71 million $ 11.54 million
Mar 2, 3 PM $ 0.107
+1.82%
$ 159.37 million $ 11.28 million
Mar 2, 2 PM $ 0.105
+2.13%
$ 156.53 million $ 10.51 million
Mar 2, 1 PM $ 0.102
-0.50%
$ 153.26 million $ 10.36 million
Mar 2, 12 PM $ 0.103
+0.39%
$ 154.03 million $ 10.48 million
Mar 2, 11 AM $ 0.103
-0.05%
$ 153.42 million $ 10.45 million
Mar 2, 10 AM $ 0.103
-0.69%
$ 153.46 million $ 10.28 million
Mar 2, 9 AM $ 0.103
-0.02%
$ 154.52 million $ 10.33 million