Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0997
-0.02%
$ 149.15 million $ 7.74 million
8:43 AM $ 0.0997
-0.04%
$ 149.15 million $ 7.74 million
8:42 AM $ 0.0998
+0.00%
$ 149.15 million $ 7.74 million
8:41 AM $ 0.0998
+0.00%
$ 149.15 million $ 7.74 million
8:40 AM $ 0.0998
+0.02%
$ 149.15 million $ 7.74 million
8:39 AM $ 0.0997
+0.11%
$ 149.2 million $ 7.74 million
8:38 AM $ 0.0996
+0.00%
$ 149.2 million $ 7.74 million
8:37 AM $ 0.0996
+0.00%
$ 149.2 million $ 7.73 million
8:36 AM $ 0.0996
-0.13%
$ 149.2 million $ 7.73 million
8:35 AM $ 0.0995
+0.09%
$ 149.2 million $ 7.72 million
8:34 AM $ 0.0994
+0.01%
$ 148.69 million $ 7.72 million
8:33 AM $ 0.0994
+0.00%
$ 148.69 million $ 7.71 million
8:32 AM $ 0.0994
+0.01%
$ 148.69 million $ 7.71 million
8:31 AM $ 0.0994
+0.02%
$ 148.69 million $ 7.71 million
8:30 AM $ 0.0994
+0.00%
$ 148.69 million $ 7.71 million
8:29 AM $ 0.0994
+0.04%
$ 148.65 million $ 7.72 million
8:28 AM $ 0.0993
+0.00%
$ 148.65 million $ 7.72 million
8:27 AM $ 0.0993
+0.00%
$ 148.65 million $ 7.72 million
8:26 AM $ 0.0993
+0.00%
$ 148.65 million $ 7.72 million
8:25 AM $ 0.0993
+0.01%
$ 148.65 million $ 7.72 million
8:24 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.72 million
8:23 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.72 million
8:22 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.71 million
8:21 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.71 million
8:20 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.72 million
8:19 AM $ 0.0993
+0.02%
$ 148.57 million $ 7.73 million
8:18 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.73 million
8:17 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.73 million
8:16 AM $ 0.0993
+0.00%
$ 148.57 million $ 7.73 million
8:15 AM $ 0.0993
+0.01%
$ 148.57 million $ 7.73 million
8:14 AM $ 0.0993
+0.05%
$ 148.52 million $ 7.73 million
8:13 AM $ 0.0992
-0.06%
$ 148.52 million $ 7.72 million
8:12 AM $ 0.0993
+0.01%
$ 148.52 million $ 7.72 million
8:11 AM $ 0.0993
+0.00%
$ 148.52 million $ 7.72 million
8:10 AM $ 0.0993
+0.01%
$ 148.52 million $ 7.72 million
8:09 AM $ 0.0993
-0.05%
$ 148.52 million $ 7.72 million
8:08 AM $ 0.0993
+0.05%
$ 148.52 million $ 7.76 million
8:07 AM $ 0.0993
-0.04%
$ 148.52 million $ 7.76 million
8:06 AM $ 0.0993
+0.09%
$ 148.52 million $ 7.76 million
8:05 AM $ 0.0992
+0.00%
$ 148.52 million $ 7.77 million
8:04 AM $ 0.0992
-0.31%
$ 148.44 million $ 7.78 million
8:03 AM $ 0.0995
+0.18%
$ 148.44 million $ 7.75 million
8:02 AM $ 0.0994
+0.04%
$ 148.44 million $ 7.75 million
8:01 AM $ 0.0993
-0.01%
$ 148.44 million $ 7.76 million
8:00 AM $ 0.0993
-0.05%
$ 148.44 million $ 7.76 million
7:59 AM $ 0.0994
+0.09%
$ 148.65 million $ 7.77 million
7:58 AM $ 0.0993
-0.05%
$ 148.65 million $ 7.77 million
7:57 AM $ 0.0993
+0.04%
$ 148.65 million $ 7.77 million
7:56 AM $ 0.0993
-0.04%
$ 148.65 million $ 7.77 million
7:55 AM $ 0.0993
-0.02%
$ 148.65 million $ 7.78 million