Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0961
+0.21%
$ 143.71 million $ 4.62 million
Apr 3, 2026 $ 0.0959
+1.52%
$ 143.4 million $ 6.22 million
Apr 2, 2026 $ 0.0944
-5.08%
$ 141.26 million $ 6.3 million
Apr 1, 2026 $ 0.0995
+3.28%
$ 148.82 million $ 12.74 million
Mar 31, 2026 $ 0.0963
+1.27%
$ 144.1 million $ 6.82 million
Mar 30, 2026 $ 0.0951
+4.19%
$ 142.29 million $ 10.18 million
Mar 29, 2026 $ 0.0913
-2.82%
$ 136.57 million $ 7 million
Mar 28, 2026 $ 0.094
-0.05%
$ 140.53 million $ 8.4 million
Mar 27, 2026 $ 0.094
-7.54%
$ 140.6 million $ 6.86 million
Mar 26, 2026 $ 0.102
-6.67%
$ 152.07 million $ 10.51 million
Mar 25, 2026 $ 0.109
+0.21%
$ 162.94 million $ 23.2 million
Mar 24, 2026 $ 0.109
+10.79%
$ 162.61 million $ 45.54 million
Mar 23, 2026 $ 0.0981
+7.77%
$ 146.85 million $ 6.65 million
Mar 22, 2026 $ 0.091
-3.45%
$ 136.4 million $ 7.64 million
Mar 21, 2026 $ 0.0943
-3.43%
$ 141.02 million $ 4.87 million
Mar 20, 2026 $ 0.0977
-0.84%
$ 146.08 million $ 5.52 million
Mar 19, 2026 $ 0.0985
-3.05%
$ 147.35 million $ 7.12 million
Mar 18, 2026 $ 0.102
-4.96%
$ 152.07 million $ 10.57 million
Mar 17, 2026 $ 0.107
-2.39%
$ 159.82 million $ 12.69 million
Mar 16, 2026 $ 0.109
+8.26%
$ 163.41 million $ 12.59 million
Mar 15, 2026 $ 0.101
+2.68%
$ 151.37 million $ 7.49 million
Mar 14, 2026 $ 0.0986
+0.76%
$ 147.72 million $ 5.96 million
Mar 13, 2026 $ 0.0978
+0.15%
$ 146.25 million $ 7.86 million
Mar 12, 2026 $ 0.0977
+0.61%
$ 146.1 million $ 6.34 million
Mar 11, 2026 $ 0.0971
+1.15%
$ 145.37 million $ 8.19 million
Mar 10, 2026 $ 0.096
+0.68%
$ 143.58 million $ 6.97 million
Mar 9, 2026 $ 0.0953
-0.09%
$ 142.65 million $ 9.07 million
Mar 8, 2026 $ 0.0954
-2.71%
$ 142.73 million $ 8.29 million
Mar 7, 2026 $ 0.0981
-0.39%
$ 146.71 million $ 6.77 million
Mar 6, 2026 $ 0.0985
-3.73%
$ 147.28 million $ 7.46 million
Mar 5, 2026 $ 0.102
-2.17%
$ 152.98 million $ 11.21 million
Mar 4, 2026 $ 0.105
+0.30%
$ 156.47 million $ 9.35 million
Mar 3, 2026 $ 0.104
-0.12%
$ 156 million $ 10.61 million
Mar 2, 2026 $ 0.104
+3.29%
$ 156.2 million $ 9.86 million
Mar 1, 2026 $ 0.101
-5.02%
$ 151.22 million $ 10.38 million
Feb 28, 2026 $ 0.106
-0.51%
$ 159.22 million $ 9.11 million
Feb 27, 2026 $ 0.107
-5.98%
$ 160.04 million $ 25.36 million
Feb 26, 2026 $ 0.114
-7.13%
$ 170.16 million $ 13.02 million
Feb 25, 2026 $ 0.122
+4.52%
$ 183.2 million $ 9.2 million
Feb 24, 2026 $ 0.117
+0.60%
$ 175.28 million $ 7.26 million
Feb 23, 2026 $ 0.116
-0.72%
$ 174.23 million $ 8.83 million
Feb 22, 2026 $ 0.117
-3.16%
$ 175.5 million $ 5.03 million
Feb 21, 2026 $ 0.121
-0.88%
$ 181.22 million $ 6.1 million
Feb 20, 2026 $ 0.122
+1.79%
$ 182.84 million $ 8.08 million
Feb 19, 2026 $ 0.12
-1.87%
$ 179.55 million $ 9.01 million
Feb 18, 2026 $ 0.122
-4.36%
$ 183.04 million $ 7.66 million
Feb 17, 2026 $ 0.128
-0.77%
$ 191.39 million $ 7.96 million
Feb 16, 2026 $ 0.129
-0.18%
$ 192.83 million $ 13.36 million
Feb 15, 2026 $ 0.129
-5.31%
$ 193.21 million $ 26.76 million
Feb 14, 2026 $ 0.136
+3.77%
$ 204.07 million $ 19.2 million