Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0789
-0.02%
$ 118.04 million $ 2.65 million
6:06 AM $ 0.0789
+0.00%
$ 118.04 million $ 2.66 million
6:05 AM $ 0.0789
+0.00%
$ 118.04 million $ 2.66 million
6:04 AM $ 0.0789
+0.00%
$ 118.06 million $ 2.66 million
6:03 AM $ 0.0789
+0.02%
$ 118.06 million $ 2.66 million
6:02 AM $ 0.0789
-0.07%
$ 118.06 million $ 2.66 million
6:01 AM $ 0.079
+0.01%
$ 118.06 million $ 2.66 million
6:00 AM $ 0.079
-0.05%
$ 118.06 million $ 2.66 million
5:59 AM $ 0.079
-0.04%
$ 118.18 million $ 2.66 million
5:58 AM $ 0.079
+0.02%
$ 118.18 million $ 2.66 million
5:57 AM $ 0.079
-0.08%
$ 118.18 million $ 2.66 million
5:56 AM $ 0.0791
+0.00%
$ 118.18 million $ 2.65 million
5:55 AM $ 0.0791
-0.01%
$ 118.18 million $ 2.66 million
5:54 AM $ 0.0791
-0.04%
$ 118.31 million $ 2.66 million
5:53 AM $ 0.0791
+0.00%
$ 118.31 million $ 2.66 million
5:52 AM $ 0.0791
+0.05%
$ 118.31 million $ 2.66 million
5:51 AM $ 0.0791
+0.03%
$ 118.31 million $ 2.66 million
5:50 AM $ 0.0791
+0.02%
$ 118.31 million $ 2.66 million
5:49 AM $ 0.079
-0.01%
$ 118.24 million $ 2.66 million
5:48 AM $ 0.0791
-0.01%
$ 118.24 million $ 2.66 million
5:47 AM $ 0.0791
-0.02%
$ 118.24 million $ 2.66 million
5:46 AM $ 0.0791
+0.05%
$ 118.24 million $ 2.66 million
5:45 AM $ 0.0791
-0.01%
$ 118.24 million $ 2.66 million
5:44 AM $ 0.0791
-0.02%
$ 118.3 million $ 2.66 million
5:43 AM $ 0.0791
-0.01%
$ 118.3 million $ 2.66 million
5:42 AM $ 0.0791
-0.03%
$ 118.3 million $ 2.66 million
5:41 AM $ 0.0791
-0.03%
$ 118.3 million $ 2.67 million
5:40 AM $ 0.0792
-0.03%
$ 118.3 million $ 2.67 million
5:39 AM $ 0.0792
-0.06%
$ 118.45 million $ 2.67 million
5:38 AM $ 0.0792
+0.00%
$ 118.45 million $ 2.67 million
5:37 AM $ 0.0792
+0.07%
$ 118.45 million $ 2.68 million
5:36 AM $ 0.0792
+0.00%
$ 118.45 million $ 2.71 million
5:35 AM $ 0.0792
+0.00%
$ 118.45 million $ 2.71 million
5:34 AM $ 0.0792
+0.00%
$ 118.42 million $ 2.71 million
5:33 AM $ 0.0792
-0.03%
$ 118.42 million $ 2.71 million
5:32 AM $ 0.0792
-0.02%
$ 118.42 million $ 2.71 million
5:31 AM $ 0.0792
-0.01%
$ 118.42 million $ 2.73 million
5:30 AM $ 0.0792
-0.05%
$ 118.42 million $ 2.73 million
5:29 AM $ 0.0793
-0.02%
$ 118.55 million $ 2.73 million
5:28 AM $ 0.0793
-0.01%
$ 118.55 million $ 2.73 million
5:27 AM $ 0.0793
-0.01%
$ 118.55 million $ 2.73 million
5:26 AM $ 0.0793
+0.00%
$ 118.55 million $ 2.74 million
5:25 AM $ 0.0793
+0.00%
$ 118.55 million $ 2.74 million
5:24 AM $ 0.0793
+0.05%
$ 118.59 million $ 2.74 million
5:23 AM $ 0.0792
-0.02%
$ 118.59 million $ 2.74 million
5:22 AM $ 0.0793
-0.20%
$ 118.59 million $ 2.74 million
5:21 AM $ 0.0794
+0.00%
$ 118.59 million $ 2.75 million
5:20 AM $ 0.0794
+0.03%
$ 118.59 million $ 2.75 million
5:19 AM $ 0.0794
-0.02%
$ 118.75 million $ 2.74 million
5:18 AM $ 0.0794
+0.00%
$ 118.75 million $ 2.75 million