Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.392
-2.63%
$587.57 million $1.99 billion
May 2022 $0.403
-30.45%
$603.61 million $2.49 billion
Apr 2022 $0.58
-33.15%
$867.84 million $3.1 billion
Mar 2022 $0.867
+15.79%
$1.3 billion $3.16 billion
Feb 2022 $0.749
-12.38%
$1.12 billion $2.29 billion
Jan 2022 $0.854
-29.25%
$1.28 billion $4.44 billion
Dec 2021 $1.21
-17.22%
$1.8 billion $8.38 billion
Nov 2021 $1.46
+47.52%
$2.18 billion $14.25 billion
Oct 2021 $0.989
+57.20%
$1.47 billion $6.3 billion
Sep 2021 $0.629
-22.84%
$937.26 million $3.27 billion
Aug 2021 $0.815
+25.47%
$1.21 billion $3.2 billion
Jul 2021 $0.61
-0.21%
$908.15 million $1.98 billion
Jun 2021 $0.611
-20.15%
$915.15 million $2.41 billion
May 2021 $0.701
-44.93%
$1.05 billion $6.32 billion
Apr 2021 $1.27
+11.11%
$1.9 billion $7.61 billion
Mar 2021 $1.18
+126.13%
$1.75 billion $14.83 billion
Feb 2021 $0.52
+72.63%
$774.87 million $9.05 billion
Jan 2021 $0.314
+58.12%
$465.36 million $3.9 billion
Dec 2020 $0.198
-18.03%
$296.16 million $1.53 billion
Nov 2020 $0.232
+25.69%
$346.72 million $1.64 billion
Oct 2020 $0.185
-22.78%
$274.41 million $1.18 billion
Sep 2020 $0.239
-31.38%
$351.93 million $1.9 billion
Aug 2020 $0.349
+37.68%
$508.84 million $5.96 billion
Jul 2020 $0.253
+0.57%
$375.99 million $2.17 billion
Jun 2020 $0.252
+18.49%
$371.11 million $2.34 billion
May 2020 $0.213
+16.25%
$310.81 million $2.51 billion
Apr 2020 $0.183
+29.88%
$274.39 million $2.13 billion
Mar 2020 $0.141
-33.65%
$211.01 million $1.63 billion
Feb 2020 $0.212
-2.33%
$304.37 million $1.94 billion
Jan 2020 $0.218
+20.13%
$326.26 million $1.17 billion
Dec 2019 $0.181
-11.46%
$256.66 million $1.16 billion
Nov 2019 $0.204
-12.18%
$306.67 million $1.07 billion
Oct 2019 $0.233
+34.58%
$348.76 million $949.61 million
Sep 2019 $0.173
-4.15%
$231.51 million $509.5 million
Aug 2019 $0.18
-28.64%
$230.79 million $647.41 million
Jul 2019 $0.252
-16.76%
$322.16 million $620.45 million
Jun 2019 $0.303
-12.98%
$453.92 million $1.1 billion
May 2019 $0.348
-7.99%
$521.54 million $1.33 billion
Apr 2019 $0.378
+30.34%
$564.55 million $1.27 billion
Mar 2019 $0.292
+77.40%
$366.78 million $411.04 million
Feb 2019 $0.165
+45.19%
$205.49 million $199.17 million
Jan 2019 $0.113
-10.82%
$170.01 million $59 million
Dec 2018 $0.127
-24.23%
$156.04 million $86.74 million
Nov 2018 $0.168
-31.77%
$251.28 million $7.59 million
Oct 2018 $0.244
+42.88%
$366.52 million $201,314
Sep 2018 $0.167
-23.29%
$-- $198,709
Aug 2018 $0.217
-24.28%
$-- $209,138
Jul 2018 $0.307
+31.96%
$-- $219,090
Jun 2018 $0.204
-26.25%
$-- $197,715
May 2018 $0.276
-40.35%
$-- $264,217