Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.165
+6.81%
$237.22 million $77.47 million
Sep 1 $0.153
+1.17%
$231.67 million $64.29 million
Aug 25 $0.152
-1.72%
$224.51 million $120.45 million
Aug 18 $0.159
-0.98%
$231.85 million $104.7 million
Aug 11 $0.16
+2.18%
$240.02 million $243.21 million
Aug 4 $0.159
+9.31%
$234.86 million $51.4 million
Jul 28 $0.146
-12.76%
$218.16 million $186.99 million
Jul 21 $0.164
-2.54%
$250.09 million $94.63 million
Jul 14 $0.162
+7.32%
$251.7 million $94.79 million
Jul 7 $0.147
+16.28%
$225.85 million $95.19 million
Jun 30 $0.124
-5.29%
$189.23 million $59.81 million
Jun 23 $0.128
+13.76%
$195.53 million $64.63 million
Jun 16 $0.116
-8.08%
$167.84 million $70.44 million
Jun 9 $0.126
-5.12%
$188.31 million $72.1 million
Jun 2 $0.133
+2.90%
$198.51 million $62.53 million
May 26 $0.129
-10.40%
$193.06 million $107.31 million
May 19 $0.145
-4.66%
$215.48 million $77.47 million
May 12 $0.144
-12.64%
$227.27 million $100.59 million
May 5 $0.169
+20.96%
$246.38 million $94.24 million
Apr 28 $0.14
-3.71%
$208.67 million $94.04 million
Apr 21 $0.145
+8.61%
$216.65 million $112.24 million
Apr 14 $0.133
+6.77%
$199.48 million $73.99 million
Apr 7 $0.132
+10.58%
$185.85 million $117.05 million
Mar 31 $0.12
-11.69%
$178.78 million $97.43 million
Mar 24 $0.135
-9.59%
$202.44 million $79.29 million
Mar 17 $0.15
+4.15%
$222.85 million $80.25 million
Mar 10 $0.15
+1.91%
$215.05 million $95.68 million
Mar 3 $0.156
-13.74%
$220.73 million $92.11 million
Feb 24 $0.181
-1.69%
$271.28 million $105.7 million
Feb 17 $0.184
-1.06%
$275.89 million $70.15 million
Feb 10 $0.184
+4.16%
$278.06 million $79.31 million
Feb 3 $0.181
-3.95%
$263.75 million $113.37 million
Jan 27 $0.188
-17.08%
$281.25 million $122.03 million
Jan 20 $0.23
+1.32%
$339.17 million $210.64 million
Jan 13 $0.249
+0.98%
$338.81 million $132.66 million
Jan 6 $0.251
-7.07%
$369.26 million $279.2 million
Dec 30 $0.258
+8.25%
$403.76 million $106.54 million
Dec 23 $0.256
+20.07%
$356.05 million $687.53 million
Dec 16 $0.21
-27.02%
$318.55 million $264 million
Dec 9 $0.278
-18.19%
$429.69 million $255.52 million
Dec 2 $0.338
+5.79%
$508.24 million $466.05 million
Nov 25 $0.32
+10.82%
$478.6 million $330.5 million
Nov 18 $0.249
+26.80%
$431.84 million $242.3 million
Nov 11 $0.217
+17.66%
$293.87 million $162.04 million
Nov 4 $0.175
+15.62%
$275.13 million $77.1 million
Oct 28 $0.151
-8.41%
$226.05 million $33.04 billion
Oct 21 $0.161
-12.48%
$246.78 million $54.9 million
Oct 14 $0.184
+6.38%
$275.34 million $48.53 million
Oct 7 $0.175
+0.13%
$258.8 million $40.39 million
Sep 30 $0.17
-11.07%
$261.63 million $57.6 million