Coinranking
Basic Attention Token Historical Data
BAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.191 | +10.76% | ||
| Oct 20 | $0.166 | -15.19% | ||
| Oct 13 | $0.198 | +12.66% | ||
| Oct 6 | $0.138 | -5.35% | ||
| Sep 29 | $0.148 | +4.13% | ||
| Sep 22 | $0.141 | -8.88% | ||
| Sep 15 | $0.156 | -1.49% | ||
| Sep 8 | $0.165 | +6.81% | ||
| Sep 1 | $0.153 | +1.17% | ||
| Aug 25 | $0.152 | -1.72% | ||
| Aug 18 | $0.159 | -0.98% | ||
| Aug 11 | $0.16 | +2.18% | ||
| Aug 4 | $0.159 | +9.31% | ||
| Jul 28 | $0.146 | -12.76% | ||
| Jul 21 | $0.164 | -2.54% | ||
| Jul 14 | $0.162 | +7.32% | ||
| Jul 7 | $0.147 | +16.28% | ||
| Jun 30 | $0.124 | -5.29% | ||
| Jun 23 | $0.128 | +13.76% | ||
| Jun 16 | $0.116 | -8.08% | ||
| Jun 9 | $0.126 | -5.12% | ||
| Jun 2 | $0.133 | +2.90% | ||
| May 26 | $0.129 | -10.40% | ||
| May 19 | $0.145 | -4.66% | ||
| May 12 | $0.144 | -12.64% | ||
| May 5 | $0.169 | +20.96% | ||
| Apr 28 | $0.14 | -3.71% | ||
| Apr 21 | $0.145 | +8.61% | ||
| Apr 14 | $0.133 | +6.77% | ||
| Apr 7 | $0.132 | +10.58% | ||
| Mar 31 | $0.12 | -11.69% | ||
| Mar 24 | $0.135 | -9.59% | ||
| Mar 17 | $0.15 | +4.15% | ||
| Mar 10 | $0.15 | +1.91% | ||
| Mar 3 | $0.156 | -13.74% | ||
| Feb 24 | $0.181 | -1.69% | ||
| Feb 17 | $0.184 | -1.06% | ||
| Feb 10 | $0.184 | +4.16% | ||
| Feb 3 | $0.181 | -3.95% | ||
| Jan 27 | $0.188 | -17.08% | ||
| Jan 20 | $0.23 | +1.32% | ||
| Jan 13 | $0.249 | +0.98% | ||
| Jan 6 | $0.251 | -7.07% | ||
| Dec 30 | $0.258 | +8.25% | ||
| Dec 23 | $0.256 | +20.07% | ||
| Dec 16 | $0.21 | -27.02% | ||
| Dec 9 | $0.278 | -18.19% | ||
| Dec 2 | $0.338 | +5.79% | ||
| Nov 25 | $0.32 | +10.82% | ||
| Nov 18 | $0.249 | +26.80% | ||