Basic Attention Token Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0674
-0.10%
$100.76 million $4.23 million
Jul 29, 3 PM $0.0674
-0.17%
$100.86 million $4.09 million
Jul 29, 2 PM $0.0675
-0.58%
$101.04 million $4.08 million
Jul 29, 1 PM $0.0679
-0.83%
$101.63 million $4.09 million
Jul 29, 12 PM $0.0685
+1.48%
$102.48 million $4.02 million
Jul 29, 11 AM $0.0675
-0.15%
$100.99 million $3.62 million
Jul 29, 10 AM $0.0676
-0.99%
$101.14 million $3.46 million
Jul 29, 9 AM $0.0683
-0.32%
$102.15 million $3.47 million
Jul 29, 8 AM $0.0685
-0.37%
$102.47 million $3.43 million
Jul 29, 7 AM $0.0688
+0.13%
$102.85 million $3.53 million
Jul 29, 6 AM $0.0687
+0.09%
$102.72 million $3.53 million
Jul 29, 5 AM $0.0686
+0.53%
$102.63 million $3.62 million
Jul 29, 4 AM $0.0683
+0.26%
$102.09 million $3.69 million
Jul 29, 3 AM $0.0681
-1.81%
$101.86 million $3.65 million
Jul 29, 2 AM $0.0694
+0.28%
$103.74 million $3.63 million
Jul 29, 1 AM $0.0692
-1.06%
$103.45 million $3.62 million
Jul 29, 12 AM $0.0699
+0.26%
$104.55 million $3.8 million
Jul 28, 11 PM $0.0697
+0.49%
$104.28 million $3.78 million
Jul 28, 10 PM $0.0694
-0.72%
$103.77 million $4.05 million
Jul 28, 9 PM $0.0699
+0.37%
$104.53 million $4.23 million
Jul 28, 8 PM $0.0696
-0.55%
$104.14 million $4.27 million
Jul 28, 7 PM $0.07
+0.22%
$104.72 million $4.36 million
Jul 28, 6 PM $0.0699
+0.05%
$104.5 million $4.46 million
Jul 28, 5 PM $0.0698
-0.70%
$104.44 million $4.58 million
Jul 28, 4 PM $0.0703
+0.21%
$105.18 million $4.63 million
Jul 28, 3 PM $0.0702
+0.49%
$104.95 million $4.83 million
Jul 28, 2 PM $0.0698
+0.94%
$104.44 million $4.98 million
Jul 28, 1 PM $0.0692
-0.76%
$103.46 million $5.54 million
Jul 28, 12 PM $0.0697
+0.44%
$104.26 million $5.6 million
Jul 28, 11 AM $0.0694
+0.05%
$103.8 million $5.54 million
Jul 28, 10 AM $0.0694
+0.41%
$103.75 million $5.44 million
Jul 28, 9 AM $0.0691
-0.19%
$103.33 million $5.39 million
Jul 28, 8 AM $0.0692
-0.01%
$103.53 million $5.4 million
Jul 28, 7 AM $0.0692
-0.61%
$103.54 million $5.33 million
Jul 28, 6 AM $0.0696
+0.01%
$104.18 million $5.44 million
Jul 28, 5 AM $0.0696
-0.20%
$104.17 million $5.36 million
Jul 28, 4 AM $0.0698
+0.06%
$104.38 million $5.29 million
Jul 28, 3 AM $0.0697
-0.11%
$104.32 million $5.1 million
Jul 28, 2 AM $0.0698
+0.82%
$104.44 million $5.01 million
Jul 28, 1 AM $0.0693
-1.52%
$103.59 million $4.98 million
Jul 28, 12 AM $0.0703
-0.39%
$105.19 million $4.78 million
Jul 27, 11 PM $0.0706
+0.29%
$105.59 million $4.74 million
Jul 27, 10 PM $0.0705
-1.95%
$105.42 million $4.55 million
Jul 27, 9 PM $0.0719
-0.23%
$107.51 million $4.39 million
Jul 27, 8 PM $0.072
+0.15%
$107.76 million $4.39 million
Jul 27, 7 PM $0.0719
+0.07%
$107.6 million $4.26 million
Jul 27, 6 PM $0.0719
-1.21%
$107.53 million $4.15 million
Jul 27, 5 PM $0.0728
-0.02%
$108.84 million $4.02 million
Jul 27, 4 PM $0.0728
+0.58%
$108.86 million $3.96 million
Jul 27, 3 PM $0.0723
+0.62%
$108.2 million $3.76 million