Basic Attention Token Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.103
-0.69%
$ 153.46 million $ 10.28 million
Mar 2, 9 AM $ 0.103
-0.02%
$ 154.52 million $ 10.33 million
Mar 2, 8 AM $ 0.103
-0.04%
$ 154.56 million $ 10.18 million
Mar 2, 7 AM $ 0.103
+0.60%
$ 154.62 million $ 9.83 million
Mar 2, 6 AM $ 0.103
-0.57%
$ 153.7 million $ 10.48 million
Mar 2, 5 AM $ 0.103
-0.45%
$ 154.58 million $ 10.39 million
Mar 2, 4 AM $ 0.104
+0.14%
$ 155.27 million $ 10.23 million
Mar 2, 3 AM $ 0.104
+0.97%
$ 155.06 million $ 9.92 million
Mar 2, 2 AM $ 0.103
-0.16%
$ 153.56 million $ 9.87 million
Mar 2, 1 AM $ 0.103
+0.26%
$ 153.8 million $ 10.34 million
Mar 2, 12 AM $ 0.103
+1.45%
$ 153.4 million $ 10.52 million
Mar 1, 11 PM $ 0.101
+0.00%
$ 151.22 million $ 10.38 million
Mar 1, 10 PM $ 0.101
-0.15%
$ 151.21 million $ 10.41 million
Mar 1, 9 PM $ 0.101
+0.42%
$ 151.44 million $ 10.13 million
Mar 1, 8 PM $ 0.101
-1.28%
$ 150.81 million $ 10.11 million
Mar 1, 7 PM $ 0.102
-0.80%
$ 152.76 million $ 9.7 million
Mar 1, 6 PM $ 0.103
+0.54%
$ 154 million $ 9.85 million
Mar 1, 5 PM $ 0.102
-0.56%
$ 153.18 million $ 9.75 million
Mar 1, 4 PM $ 0.103
-0.77%
$ 154.03 million $ 9.8 million
Mar 1, 3 PM $ 0.104
+0.04%
$ 155.21 million $ 9.5 million
Mar 1, 2 PM $ 0.104
-1.71%
$ 155.22 million $ 9.53 million
Mar 1, 1 PM $ 0.106
+2.28%
$ 157.92 million $ 9.55 million
Mar 1, 12 PM $ 0.103
-0.89%
$ 154.41 million $ 9.42 million
Mar 1, 11 AM $ 0.104
-0.09%
$ 155.79 million $ 9.34 million
Mar 1, 10 AM $ 0.104
+0.45%
$ 155.93 million $ 9.51 million
Mar 1, 9 AM $ 0.104
-0.38%
$ 155.23 million $ 9.44 million
Mar 1, 8 AM $ 0.104
-1.32%
$ 155.83 million $ 9.4 million
Mar 1, 7 AM $ 0.106
-0.16%
$ 157.91 million $ 9.32 million
Mar 1, 6 AM $ 0.106
-0.78%
$ 158.16 million $ 9.13 million
Mar 1, 5 AM $ 0.107
-0.02%
$ 159.38 million $ 10.01 million
Mar 1, 4 AM $ 0.107
-0.11%
$ 159.41 million $ 9.99 million
Mar 1, 3 AM $ 0.107
-0.77%
$ 159.59 million $ 10.11 million
Mar 1, 2 AM $ 0.108
+0.53%
$ 160.83 million $ 9.97 million
Mar 1, 1 AM $ 0.107
+1.55%
$ 159.99 million $ 9.28 million
Mar 1, 12 AM $ 0.105
-1.04%
$ 157.56 million $ 9.01 million
Feb 28, 11 PM $ 0.106
-0.45%
$ 159.22 million $ 9.11 million
Feb 28, 10 PM $ 0.107
+0.44%
$ 159.93 million $ 8.75 million
Feb 28, 9 PM $ 0.106
-1.07%
$ 159.23 million $ 8.85 million
Feb 28, 8 PM $ 0.108
+1.02%
$ 160.95 million $ 8.76 million
Feb 28, 7 PM $ 0.107
+0.84%
$ 159.32 million $ 8.72 million
Feb 28, 6 PM $ 0.106
+1.43%
$ 157.99 million $ 8.4 million
Feb 28, 5 PM $ 0.104
-0.03%
$ 155.77 million $ 8.23 million
Feb 28, 4 PM $ 0.104
-0.41%
$ 155.83 million $ 8.08 million
Feb 28, 3 PM $ 0.105
+0.16%
$ 156.47 million $ 8.33 million
Feb 28, 2 PM $ 0.104
+0.26%
$ 156.23 million $ 8.9 million
Feb 28, 1 PM $ 0.104
+0.70%
$ 155.11 million $ 9.27 million
Feb 28, 12 PM $ 0.103
-0.09%
$ 154.04 million $ 9.73 million
Feb 28, 11 AM $ 0.103
-0.04%
$ 154.17 million $ 10.43 million
Feb 28, 10 AM $ 0.103
-0.26%
$ 154.3 million $ 10.88 million
Feb 28, 9 AM $ 0.103
+0.08%
$ 154.63 million $ 11.72 million