Basic Attention Token Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.1
+0.01%
$ 149.86 million $ 7.73 million
9:42 AM $ 0.1
+0.05%
$ 149.86 million $ 7.73 million
9:41 AM $ 0.1
+0.00%
$ 149.86 million $ 7.72 million
9:40 AM $ 0.1
+0.00%
$ 149.86 million $ 7.72 million
9:39 AM $ 0.1
+0.00%
$ 149.74 million $ 7.73 million
9:38 AM $ 0.1
+0.00%
$ 149.74 million $ 7.73 million
9:37 AM $ 0.1
-0.04%
$ 149.74 million $ 7.72 million
9:36 AM $ 0.1
+0.04%
$ 149.74 million $ 7.72 million
9:35 AM $ 0.1
-0.03%
$ 149.74 million $ 7.72 million
9:34 AM $ 0.1
+0.01%
$ 149.8 million $ 7.72 million
9:33 AM $ 0.1
-0.01%
$ 149.8 million $ 7.72 million
9:32 AM $ 0.1
-0.12%
$ 149.8 million $ 7.72 million
9:31 AM $ 0.1
+0.00%
$ 149.8 million $ 7.72 million
9:30 AM $ 0.1
+0.06%
$ 149.8 million $ 7.72 million
9:29 AM $ 0.1
+0.02%
$ 149.89 million $ 7.72 million
9:28 AM $ 0.1
+0.00%
$ 149.89 million $ 7.72 million
9:27 AM $ 0.1
+0.00%
$ 149.89 million $ 7.72 million
9:26 AM $ 0.1
+0.00%
$ 149.89 million $ 7.72 million
9:25 AM $ 0.1
+0.04%
$ 149.89 million $ 7.71 million
9:24 AM $ 0.1
-0.05%
$ 149.79 million $ 7.7 million
9:23 AM $ 0.1
+0.01%
$ 149.79 million $ 7.71 million
9:22 AM $ 0.1
-0.01%
$ 149.79 million $ 7.71 million
9:21 AM $ 0.1
+0.00%
$ 149.79 million $ 7.7 million
9:20 AM $ 0.1
-0.05%
$ 149.79 million $ 7.7 million
9:19 AM $ 0.1
+0.41%
$ 149.94 million $ 7.7 million
9:18 AM $ 0.0998
+0.00%
$ 149.94 million $ 7.7 million
9:17 AM $ 0.0998
+0.00%
$ 149.94 million $ 7.71 million
9:16 AM $ 0.0998
+0.02%
$ 149.94 million $ 7.71 million
9:15 AM $ 0.0998
+0.00%
$ 149.94 million $ 7.7 million
9:14 AM $ 0.0998
-0.11%
$ 149.27 million $ 7.69 million
9:13 AM $ 0.0999
+0.00%
$ 149.27 million $ 7.69 million
9:12 AM $ 0.0999
-0.01%
$ 149.27 million $ 7.69 million
9:11 AM $ 0.0999
+0.00%
$ 149.27 million $ 7.69 million
9:10 AM $ 0.0999
+0.00%
$ 149.27 million $ 7.69 million
9:09 AM $ 0.0999
+0.03%
$ 149.46 million $ 7.69 million
9:08 AM $ 0.0999
+0.01%
$ 149.46 million $ 7.69 million
9:07 AM $ 0.0999
+0.00%
$ 149.46 million $ 7.69 million
9:06 AM $ 0.0999
+0.00%
$ 149.46 million $ 7.7 million
9:05 AM $ 0.0999
+0.01%
$ 149.46 million $ 7.7 million
9:04 AM $ 0.0999
+0.12%
$ 149.37 million $ 7.7 million
9:03 AM $ 0.0997
+0.01%
$ 149.37 million $ 7.71 million
9:02 AM $ 0.0997
+0.00%
$ 149.37 million $ 7.71 million
9:01 AM $ 0.0997
+0.00%
$ 149.37 million $ 7.71 million
9:00 AM $ 0.0997
+0.05%
$ 149.37 million $ 7.72 million
8:59 AM $ 0.0997
+0.17%
$ 149.1 million $ 7.71 million
8:58 AM $ 0.0995
+0.01%
$ 149.1 million $ 7.74 million
8:57 AM $ 0.0995
-0.01%
$ 149.1 million $ 7.74 million
8:56 AM $ 0.0995
+0.00%
$ 149.1 million $ 7.75 million
8:55 AM $ 0.0995
+0.00%
$ 149.1 million $ 7.75 million
8:54 AM $ 0.0995
-0.02%
$ 148.86 million $ 7.75 million