Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0723
+0.62%
$108.2 million $3.76 million
Jul 27, 2 PM $0.0719
-3.48%
$107.53 million $3.51 million
Jul 27, 1 PM $0.0745
-0.11%
$111.4 million $2.91 million
Jul 27, 12 PM $0.0746
-0.20%
$111.53 million $2.84 million
Jul 27, 11 AM $0.0747
-0.42%
$111.76 million $2.86 million
Jul 27, 10 AM $0.075
-0.35%
$112.23 million $2.96 million
Jul 27, 9 AM $0.0753
+0.14%
$112.63 million $3.09 million
Jul 27, 8 AM $0.0752
-0.39%
$112.47 million $3.19 million
Jul 27, 7 AM $0.0755
+0.17%
$112.91 million $3.21 million
Jul 27, 6 AM $0.0754
-0.33%
$112.72 million $3.12 million
Jul 27, 5 AM $0.0756
-0.08%
$113.08 million $3.15 million
Jul 27, 4 AM $0.0757
-0.16%
$113.18 million $3.18 million
Jul 27, 3 AM $0.0758
-0.14%
$113.36 million $3.18 million
Jul 27, 2 AM $0.0759
-0.04%
$113.52 million $3.19 million
Jul 27, 1 AM $0.0759
+0.11%
$113.57 million $3.22 million
Jul 27, 12 AM $0.0758
-0.79%
$113.44 million $3.24 million
Jul 26, 11 PM $0.0764
+0.27%
$114.34 million $3.2 million
Jul 26, 10 PM $0.0762
+0.87%
$114.04 million $3.23 million
Jul 26, 9 PM $0.0756
+0.25%
$113.05 million $3.33 million
Jul 26, 8 PM $0.0754
-0.12%
$112.77 million $3.38 million
Jul 26, 7 PM $0.0755
+0.02%
$112.91 million $3.4 million
Jul 26, 6 PM $0.0755
+0.10%
$112.89 million $3.41 million
Jul 26, 5 PM $0.0754
-0.08%
$112.77 million $3.44 million
Jul 26, 4 PM $0.0754
+0.01%
$112.86 million $3.53 million
Jul 26, 3 PM $0.0754
+0.22%
$112.84 million $3.54 million
Jul 26, 2 PM $0.0753
+0.02%
$112.6 million $3.55 million
Jul 26, 1 PM $0.0753
-0.23%
$112.58 million $3.56 million
Jul 26, 12 PM $0.0754
+0.25%
$112.83 million $3.5 million
Jul 26, 11 AM $0.0752
-0.51%
$112.55 million $3.43 million
Jul 26, 10 AM $0.0756
+0.32%
$113.13 million $3.49 million
Jul 26, 9 AM $0.0754
-0.64%
$112.78 million $3.4 million
Jul 26, 8 AM $0.0759
-1.03%
$113.51 million $3.16 million
Jul 26, 7 AM $0.0767
-0.14%
$114.69 million $3.1 million
Jul 26, 6 AM $0.0768
-0.02%
$114.86 million $3.12 million
Jul 26, 5 AM $0.0768
-0.10%
$114.88 million $3.07 million
Jul 26, 4 AM $0.0769
+0.04%
$115 million $3.06 million
Jul 26, 3 AM $0.0768
-0.26%
$114.95 million $3.04 million
Jul 26, 2 AM $0.0771
+0.89%
$115.25 million $3 million
Jul 26, 1 AM $0.0764
+0.39%
$114.24 million $2.98 million
Jul 26, 12 AM $0.0761
+0.27%
$113.79 million $2.96 million
Jul 25, 11 PM $0.0759
-1.10%
$113.48 million $3.03 million
Jul 25, 10 PM $0.0767
+1.29%
$114.75 million $3.03 million
Jul 25, 9 PM $0.0757
+0.31%
$113.28 million $2.91 million
Jul 25, 8 PM $0.0755
-0.16%
$112.93 million $2.89 million
Jul 25, 7 PM $0.0756
-0.20%
$113.11 million $2.91 million
Jul 25, 6 PM $0.0758
-0.05%
$113.34 million $2.95 million
Jul 25, 5 PM $0.0758
+0.58%
$113.4 million $2.97 million
Jul 25, 4 PM $0.0754
-0.04%
$112.74 million $2.94 million
Jul 25, 3 PM $0.0754
+0.81%
$112.78 million $2.98 million
Jul 25, 2 PM $0.0748
-0.41%
$111.88 million $2.98 million