Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.103
-0.26%
$ 154.3 million $ 10.88 million
Feb 28, 9 AM $ 0.103
+0.08%
$ 154.63 million $ 11.72 million
Feb 28, 8 AM $ 0.103
-0.74%
$ 154.51 million $ 12.39 million
Feb 28, 7 AM $ 0.104
+0.58%
$ 155.67 million $ 7.68 million
Feb 28, 6 AM $ 0.103
-3.75%
$ 154.77 million $ 7.4 million
Feb 28, 5 AM $ 0.108
+0.28%
$ 160.81 million $ 7.62 million
Feb 28, 4 AM $ 0.107
-0.24%
$ 160.36 million $ 11.27 million
Feb 28, 3 AM $ 0.107
-0.50%
$ 160.75 million $ 15.02 million
Feb 28, 2 AM $ 0.108
+0.35%
$ 161.59 million $ 25.13 million
Feb 28, 1 AM $ 0.108
-0.79%
$ 161.01 million $ 25.49 million
Feb 28, 12 AM $ 0.108
+1.41%
$ 162.29 million $ 25.52 million
Feb 27, 11 PM $ 0.107
+0.56%
$ 160.04 million $ 25.36 million
Feb 27, 10 PM $ 0.106
-0.38%
$ 159.14 million $ 25.41 million
Feb 27, 9 PM $ 0.107
-0.24%
$ 159.75 million $ 25.2 million
Feb 27, 8 PM $ 0.107
-0.29%
$ 160.13 million $ 25.12 million
Feb 27, 7 PM $ 0.107
-0.08%
$ 160.59 million $ 25.03 million
Feb 27, 6 PM $ 0.107
-0.56%
$ 160.72 million $ 25.34 million
Feb 27, 5 PM $ 0.108
+0.63%
$ 161.62 million $ 25.39 million
Feb 27, 4 PM $ 0.107
-0.75%
$ 160.61 million $ 25.45 million
Feb 27, 3 PM $ 0.108
+0.34%
$ 161.81 million $ 25.89 million
Feb 27, 2 PM $ 0.108
-0.57%
$ 161.26 million $ 26.29 million
Feb 27, 1 PM $ 0.108
+0.15%
$ 162.18 million $ 26.25 million
Feb 27, 12 PM $ 0.108
-0.27%
$ 161.88 million $ 25.83 million
Feb 27, 11 AM $ 0.109
-0.27%
$ 162.31 million $ 25.4 million
Feb 27, 10 AM $ 0.109
-0.80%
$ 162.75 million $ 25.33 million
Feb 27, 9 AM $ 0.11
+0.08%
$ 164.06 million $ 22.48 million
Feb 27, 8 AM $ 0.11
+0.33%
$ 163.94 million $ 22.43 million
Feb 27, 7 AM $ 0.109
-0.32%
$ 163.4 million $ 22.34 million
Feb 27, 6 AM $ 0.11
+0.93%
$ 163.92 million $ 22.24 million
Feb 27, 5 AM $ 0.109
-3.72%
$ 162.4 million $ 21.82 million
Feb 27, 4 AM $ 0.113
-2.52%
$ 168.65 million $ 20.44 million
Feb 27, 3 AM $ 0.116
+0.30%
$ 173.01 million $ 18.31 million
Feb 27, 2 AM $ 0.115
+0.56%
$ 172.49 million $ 18.79 million
Feb 27, 1 AM $ 0.115
+0.60%
$ 171.52 million $ 12.92 million
Feb 27, 12 AM $ 0.114
+0.17%
$ 170.5 million $ 13.02 million
Feb 26, 11 PM $ 0.114
+0.08%
$ 170.16 million $ 13.02 million
Feb 26, 10 PM $ 0.114
+0.19%
$ 170.02 million $ 13.15 million
Feb 26, 9 PM $ 0.113
+0.02%
$ 169.7 million $ 13.25 million
Feb 26, 8 PM $ 0.113
-0.19%
$ 169.66 million $ 20.21 million
Feb 26, 7 PM $ 0.114
+0.93%
$ 169.95 million $ 20.14 million
Feb 26, 6 PM $ 0.113
+0.64%
$ 168.38 million $ 20.06 million
Feb 26, 5 PM $ 0.112
+0.29%
$ 167.33 million $ 19.99 million
Feb 26, 4 PM $ 0.112
-1.51%
$ 166.83 million $ 19.87 million
Feb 26, 3 PM $ 0.113
-1.16%
$ 169.4 million $ 19.64 million
Feb 26, 2 PM $ 0.115
-0.46%
$ 171.37 million $ 19.39 million
Feb 26, 1 PM $ 0.115
-0.65%
$ 172.16 million $ 19.2 million
Feb 26, 12 PM $ 0.116
+0.17%
$ 173.29 million $ 19.38 million
Feb 26, 11 AM $ 0.116
-0.01%
$ 173 million $ 19.06 million
Feb 26, 10 AM $ 0.116
-1.19%
$ 173.01 million $ 18.78 million
Feb 26, 9 AM $ 0.117
+0.77%
$ 175.09 million $ 18.47 million