Coinranking
Basic Attention Token Historical Data
BAT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 PM | $0.0715 | -0.39% | ||
| Sep 10, 6 PM | $0.0718 | -0.18% | ||
| Sep 10, 5 PM | $0.072 | +1.26% | ||
| Sep 10, 4 PM | $0.0711 | -1.46% | ||
| Sep 10, 3 PM | $0.0721 | -0.31% | ||
| Sep 10, 2 PM | $0.0723 | -0.31% | ||
| Sep 10, 1 PM | $0.0726 | +0.99% | ||
| Sep 10, 12 PM | $0.0719 | -1.96% | ||
| Sep 10, 11 AM | $0.0733 | -0.47% | ||
| Sep 10, 10 AM | $0.0736 | +0.05% | ||
| Sep 10, 9 AM | $0.0736 | +0.46% | ||
| Sep 10, 8 AM | $0.0733 | +0.25% | ||
| Sep 10, 7 AM | $0.0731 | -1.30% | ||
| Sep 10, 6 AM | $0.074 | -0.03% | ||
| Sep 10, 5 AM | $0.0741 | +0.44% | ||
| Sep 10, 4 AM | $0.0737 | -0.06% | ||
| Sep 10, 3 AM | $0.0738 | -0.33% | ||
| Sep 10, 2 AM | $0.074 | +0.65% | ||
| Sep 10, 1 AM | $0.0736 | -0.09% | ||
| Sep 10, 12 AM | $0.0736 | -1.34% | ||
| Sep 9, 11 PM | $0.0746 | +0.91% | ||
| Sep 9, 10 PM | $0.074 | -1.78% | ||
| Sep 9, 9 PM | $0.0753 | -1.17% | ||
| Sep 9, 8 PM | $0.0762 | +0.36% | ||
| Sep 9, 7 PM | $0.0759 | -1.37% | ||
| Sep 9, 6 PM | $0.077 | -0.21% | ||
| Sep 9, 5 PM | $0.0771 | -0.98% | ||
| Sep 9, 4 PM | $0.0779 | +0.98% | ||
| Sep 9, 3 PM | $0.0772 | -0.27% | ||
| Sep 9, 2 PM | $0.0774 | +0.80% | ||
| Sep 9, 1 PM | $0.0767 | +0.07% | ||
| Sep 9, 12 PM | $0.0767 | -0.05% | ||
| Sep 9, 11 AM | $0.0767 | +0.63% | ||
| Sep 9, 10 AM | $0.0762 | +0.17% | ||
| Sep 9, 9 AM | $0.0761 | -0.96% | ||
| Sep 9, 8 AM | $0.0769 | -0.31% | ||
| Sep 9, 7 AM | $0.0771 | +0.54% | ||
| Sep 9, 6 AM | $0.0767 | +0.42% | ||
| Sep 9, 5 AM | $0.0764 | -1.25% | ||
| Sep 9, 4 AM | $0.0773 | +0.34% | ||
| Sep 9, 3 AM | $0.0771 | -0.24% | ||
| Sep 9, 2 AM | $0.0773 | -0.30% | ||
| Sep 9, 1 AM | $0.0775 | +0.05% | ||
| Sep 9, 12 AM | $0.0775 | -1.21% | ||
| Sep 8, 11 PM | $0.0784 | +0.82% | ||
| Sep 8, 10 PM | $0.0778 | +1.40% | ||
| Sep 8, 9 PM | $0.0767 | -0.88% | ||
| Sep 8, 8 PM | $0.0774 | +0.51% | ||
| Sep 8, 7 PM | $0.077 | -0.15% | ||
| Sep 8, 6 PM | $0.0771 | -0.12% | ||