Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.0748
-0.41%
$111.88 million $2.98 million
Jul 25, 1 PM $0.0751
+0.14%
$112.34 million $3 million
Jul 25, 12 PM $0.075
+0.52%
$112.19 million $3.2 million
Jul 25, 11 AM $0.0746
-0.95%
$111.6 million $3.33 million
Jul 25, 10 AM $0.0753
-0.05%
$112.68 million $3.23 million
Jul 25, 9 AM $0.0754
+0.01%
$112.74 million $3.26 million
Jul 25, 8 AM $0.0754
-0.10%
$112.73 million $3.3 million
Jul 25, 7 AM $0.0754
-0.07%
$112.84 million $3.32 million
Jul 25, 6 AM $0.0755
-0.10%
$112.91 million $3.34 million
Jul 25, 5 AM $0.0756
-0.31%
$113.03 million $3.39 million
Jul 25, 4 AM $0.0758
-0.19%
$113.38 million $3.44 million
Jul 25, 3 AM $0.0759
+0.07%
$113.59 million $3.44 million
Jul 25, 2 AM $0.0759
-0.27%
$113.51 million $3.49 million
Jul 25, 1 AM $0.0761
-0.37%
$113.82 million $3.49 million
Jul 25, 12 AM $0.0764
-0.10%
$114.25 million $3.55 million
Jul 24, 11 PM $0.0765
+0.08%
$114.36 million $3.6 million
Jul 24, 10 PM $0.0764
+0.07%
$114.28 million $3.46 million
Jul 24, 9 PM $0.0763
-0.77%
$114.2 million $3.45 million
Jul 24, 8 PM $0.0769
-0.02%
$115.08 million $3.52 million
Jul 24, 7 PM $0.077
-0.12%
$115.1 million $3.51 million
Jul 24, 6 PM $0.077
+0.12%
$115.24 million $3.63 million
Jul 24, 5 PM $0.0769
+0.05%
$115.1 million $3.6 million
Jul 24, 4 PM $0.0769
-0.19%
$115.05 million $3.55 million
Jul 24, 3 PM $0.0771
-0.09%
$115.27 million $3.55 million
Jul 24, 2 PM $0.0771
+0.40%
$115.37 million $3.58 million
Jul 24, 1 PM $0.0768
-1.93%
$114.91 million $3.58 million
Jul 24, 12 PM $0.0783
+0.52%
$117.17 million $3.47 million
Jul 24, 11 AM $0.0779
+0.50%
$116.57 million $3.44 million
Jul 24, 10 AM $0.0775
-0.48%
$115.99 million $3.51 million
Jul 24, 9 AM $0.0779
+0.47%
$116.55 million $3.45 million
Jul 24, 8 AM $0.0776
-0.16%
$116 million $3.39 million
Jul 24, 7 AM $0.0777
+0.31%
$116.19 million $3.42 million
Jul 24, 6 AM $0.0774
-0.06%
$115.84 million $3.49 million
Jul 24, 5 AM $0.0775
+0.19%
$115.9 million $3.5 million
Jul 24, 4 AM $0.0773
-0.25%
$115.69 million $3.55 million
Jul 24, 3 AM $0.0775
+0.44%
$115.98 million $3.58 million
Jul 24, 2 AM $0.0772
-0.23%
$115.48 million $3.58 million
Jul 24, 1 AM $0.0774
+0.58%
$115.75 million $3.6 million
Jul 24, 12 AM $0.0769
-0.10%
$115.08 million $3.55 million
Jul 23, 11 PM $0.077
-0.15%
$115.2 million $3.46 million
Jul 23, 10 PM $0.0771
-0.22%
$115.38 million $3.52 million
Jul 23, 9 PM $0.0773
+0.15%
$115.63 million $3.52 million
Jul 23, 8 PM $0.0772
+0.36%
$115.46 million $3.37 million
Jul 23, 7 PM $0.0769
-0.56%
$115.05 million $3.34 million
Jul 23, 6 PM $0.0774
+0.21%
$115.71 million $3.31 million
Jul 23, 5 PM $0.0772
-0.50%
$115.47 million $3.44 million
Jul 23, 4 PM $0.0776
-0.26%
$116.05 million $3.5 million
Jul 23, 3 PM $0.0778
+0.25%
$116.35 million $3.5 million
Jul 23, 2 PM $0.0776
+0.09%
$116.06 million $3.47 million
Jul 23, 1 PM $0.0775
-0.24%
$115.96 million $3.53 million