Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.117
+0.77%
$ 175.09 million $ 18.47 million
Feb 26, 8 AM $ 0.116
+0.09%
$ 173.75 million $ 18.16 million
Feb 26, 7 AM $ 0.116
+0.08%
$ 173.6 million $ 18.01 million
Feb 26, 6 AM $ 0.116
-0.05%
$ 173.46 million $ 16.61 million
Feb 26, 5 AM $ 0.116
-2.61%
$ 173.54 million $ 15.95 million
Feb 26, 4 AM $ 0.119
-1.64%
$ 178.21 million $ 12.16 million
Feb 26, 3 AM $ 0.121
-0.95%
$ 181.28 million $ 9.49 million
Feb 26, 2 AM $ 0.122
-0.18%
$ 183.01 million $ 9.02 million
Feb 26, 1 AM $ 0.123
-0.29%
$ 183.35 million $ 8.95 million
Feb 26, 12 AM $ 0.123
+0.35%
$ 183.87 million $ 9.27 million
Feb 25, 11 PM $ 0.122
-1.89%
$ 183.2 million $ 9.2 million
Feb 25, 10 PM $ 0.125
-1.45%
$ 186.73 million $ 9.06 million
Feb 25, 9 PM $ 0.127
+0.30%
$ 189.47 million $ 8.83 million
Feb 25, 8 PM $ 0.126
+0.30%
$ 188.9 million $ 8.5 million
Feb 25, 7 PM $ 0.126
-0.88%
$ 188.32 million $ 8.34 million
Feb 25, 6 PM $ 0.127
+0.27%
$ 189.99 million $ 8.12 million
Feb 25, 5 PM $ 0.127
+0.49%
$ 189.46 million $ 8.15 million
Feb 25, 4 PM $ 0.126
+0.14%
$ 188.54 million $ 8.09 million
Feb 25, 3 PM $ 0.126
+2.15%
$ 188.27 million $ 8.14 million
Feb 25, 2 PM $ 0.123
+0.91%
$ 184.31 million $ 7.94 million
Feb 25, 1 PM $ 0.122
-0.15%
$ 182.64 million $ 8.05 million
Feb 25, 12 PM $ 0.122
+0.87%
$ 182.91 million $ 7.79 million
Feb 25, 11 AM $ 0.121
+0.39%
$ 181.34 million $ 7.49 million
Feb 25, 10 AM $ 0.121
+0.09%
$ 180.65 million $ 7.4 million
Feb 25, 9 AM $ 0.121
+0.57%
$ 180.48 million $ 7.52 million
Feb 25, 8 AM $ 0.12
+0.33%
$ 179.46 million $ 7.39 million
Feb 25, 7 AM $ 0.12
+0.32%
$ 178.86 million $ 7.42 million
Feb 25, 6 AM $ 0.119
-0.04%
$ 178.3 million $ 7.48 million
Feb 25, 5 AM $ 0.119
-0.87%
$ 178.37 million $ 7.62 million
Feb 25, 4 AM $ 0.12
-0.12%
$ 179.93 million $ 7.71 million
Feb 25, 3 AM $ 0.12
-0.39%
$ 180.16 million $ 7.74 million
Feb 25, 2 AM $ 0.121
+0.32%
$ 180.87 million $ 7.83 million
Feb 25, 1 AM $ 0.121
+1.30%
$ 180.3 million $ 7.76 million
Feb 25, 12 AM $ 0.119
+1.54%
$ 177.98 million $ 7.45 million
Feb 24, 11 PM $ 0.117
+0.50%
$ 175.28 million $ 7.26 million
Feb 24, 10 PM $ 0.117
+0.33%
$ 174.4 million $ 7.24 million
Feb 24, 9 PM $ 0.116
+0.21%
$ 173.82 million $ 7.05 million
Feb 24, 8 PM $ 0.116
-0.23%
$ 173.47 million $ 7.05 million
Feb 24, 7 PM $ 0.116
-0.34%
$ 173.87 million $ 7.03 million
Feb 24, 6 PM $ 0.117
+0.33%
$ 174.46 million $ 7.1 million
Feb 24, 5 PM $ 0.116
-0.26%
$ 173.9 million $ 7.15 million
Feb 24, 4 PM $ 0.117
-0.25%
$ 174.16 million $ 7.11 million
Feb 24, 3 PM $ 0.117
-0.09%
$ 174.78 million $ 6.99 million
Feb 24, 2 PM $ 0.117
+1.72%
$ 174.93 million $ 6.99 million
Feb 24, 1 PM $ 0.115
+0.21%
$ 171.97 million $ 6.73 million
Feb 24, 12 PM $ 0.115
-0.03%
$ 171.62 million $ 6.85 million
Feb 24, 11 AM $ 0.115
-0.02%
$ 171.66 million $ 7.55 million
Feb 24, 10 AM $ 0.115
+0.31%
$ 171.7 million $ 7.61 million
Feb 24, 9 AM $ 0.114
+0.02%
$ 171.16 million $ 7.54 million
Feb 24, 8 AM $ 0.114
+0.56%
$ 171.13 million $ 7.61 million