Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.1
+0.05%
$ 149.66 million $ 8.07 million
11:37 AM $ 0.1
+0.00%
$ 149.66 million $ 8.06 million
11:36 AM $ 0.1
-0.05%
$ 149.66 million $ 8.05 million
11:35 AM $ 0.1
-0.02%
$ 149.66 million $ 8.05 million
11:34 AM $ 0.1
+0.10%
$ 149.7 million $ 8.06 million
11:33 AM $ 0.1
+0.07%
$ 149.7 million $ 8.06 million
11:32 AM $ 0.0999
+0.00%
$ 149.7 million $ 8.06 million
11:31 AM $ 0.0999
+0.00%
$ 149.7 million $ 8.05 million
11:30 AM $ 0.0999
+0.00%
$ 149.7 million $ 8.05 million
11:29 AM $ 0.0999
-0.04%
$ 149.44 million $ 8.06 million
11:28 AM $ 0.0999
+0.05%
$ 149.44 million $ 8.06 million
11:27 AM $ 0.0999
+0.00%
$ 149.44 million $ 8.06 million
11:26 AM $ 0.0999
-0.01%
$ 149.44 million $ 8.05 million
11:25 AM $ 0.0999
-0.01%
$ 149.44 million $ 8.05 million
11:24 AM $ 0.0999
-0.05%
$ 149.45 million $ 8.05 million
11:23 AM $ 0.1
+0.05%
$ 149.45 million $ 8.04 million
11:22 AM $ 0.0999
-0.02%
$ 149.45 million $ 8.05 million
11:21 AM $ 0.0999
-0.05%
$ 149.45 million $ 8.05 million
11:20 AM $ 0.1
+0.00%
$ 149.45 million $ 8.04 million
11:19 AM $ 0.1
+0.00%
$ 149.54 million $ 8.03 million
11:18 AM $ 0.1
+0.00%
$ 149.54 million $ 8.04 million
11:17 AM $ 0.1
+0.00%
$ 149.54 million $ 8.04 million
11:16 AM $ 0.1
+0.00%
$ 149.54 million $ 8.03 million
11:15 AM $ 0.1
+0.01%
$ 149.54 million $ 8.03 million
11:14 AM $ 0.1
+0.07%
$ 149.54 million $ 8.04 million
11:13 AM $ 0.0999
+0.00%
$ 149.54 million $ 8 million
11:12 AM $ 0.0999
+0.00%
$ 149.54 million $ 8 million
11:11 AM $ 0.0999
+0.05%
$ 149.54 million $ 7.99 million
11:10 AM $ 0.0998
+0.02%
$ 149.54 million $ 8 million
11:09 AM $ 0.0998
+0.03%
$ 149.32 million $ 8 million
11:08 AM $ 0.0998
+0.00%
$ 149.32 million $ 7.99 million
11:07 AM $ 0.0998
+0.00%
$ 149.32 million $ 7.99 million
11:06 AM $ 0.0998
+0.00%
$ 149.32 million $ 7.98 million
11:05 AM $ 0.0998
+0.01%
$ 149.32 million $ 7.97 million
11:04 AM $ 0.0998
+0.02%
$ 149.26 million $ 7.97 million
11:03 AM $ 0.0998
+0.05%
$ 149.26 million $ 7.95 million
11:02 AM $ 0.0997
+0.02%
$ 149.26 million $ 7.94 million
11:01 AM $ 0.0997
+0.05%
$ 149.26 million $ 7.93 million
11:00 AM $ 0.0996
-0.05%
$ 149.26 million $ 7.93 million
10:59 AM $ 0.0997
+0.04%
$ 149.13 million $ 7.93 million
10:58 AM $ 0.0997
+0.00%
$ 149.13 million $ 7.97 million
10:57 AM $ 0.0997
+0.00%
$ 149.13 million $ 7.97 million
10:56 AM $ 0.0997
+0.00%
$ 149.13 million $ 7.96 million
10:55 AM $ 0.0997
-0.04%
$ 149.13 million $ 7.96 million
10:54 AM $ 0.0997
-0.02%
$ 149.12 million $ 7.96 million
10:53 AM $ 0.0997
+0.00%
$ 149.12 million $ 7.9 million
10:52 AM $ 0.0997
+0.05%
$ 149.12 million $ 7.9 million
10:51 AM $ 0.0997
+0.02%
$ 149.12 million $ 7.89 million
10:50 AM $ 0.0996
+0.08%
$ 149.12 million $ 7.89 million
10:49 AM $ 0.0996
-0.10%
$ 148.92 million $ 7.88 million