Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.114
+0.02%
$ 171.16 million $ 7.54 million
Feb 24, 8 AM $ 0.114
+0.56%
$ 171.13 million $ 7.61 million
Feb 24, 7 AM $ 0.114
-0.03%
$ 170.18 million $ 7.59 million
Feb 24, 6 AM $ 0.114
-0.53%
$ 170.22 million $ 7.69 million
Feb 24, 5 AM $ 0.114
+0.02%
$ 171.13 million $ 7.75 million
Feb 24, 4 AM $ 0.114
-0.53%
$ 171.1 million $ 7.65 million
Feb 24, 3 AM $ 0.115
-0.18%
$ 172 million $ 7.61 million
Feb 24, 2 AM $ 0.115
-0.34%
$ 172.31 million $ 7.39 million
Feb 24, 1 AM $ 0.116
-1.05%
$ 172.88 million $ 7.7 million
Feb 24, 12 AM $ 0.117
+0.27%
$ 174.71 million $ 8.76 million
Feb 23, 11 PM $ 0.116
+0.04%
$ 174.23 million $ 8.83 million
Feb 23, 10 PM $ 0.116
+0.08%
$ 174.16 million $ 8.73 million
Feb 23, 9 PM $ 0.116
+0.58%
$ 174.02 million $ 8.77 million
Feb 23, 8 PM $ 0.116
+0.44%
$ 173.02 million $ 8.68 million
Feb 23, 7 PM $ 0.115
-0.82%
$ 172.26 million $ 8.76 million
Feb 23, 6 PM $ 0.116
+1.12%
$ 173.69 million $ 8.78 million
Feb 23, 5 PM $ 0.115
-1.04%
$ 171.77 million $ 8.54 million
Feb 23, 4 PM $ 0.116
-0.68%
$ 173.59 million $ 8.5 million
Feb 23, 3 PM $ 0.117
-0.83%
$ 174.76 million $ 8.47 million
Feb 23, 2 PM $ 0.118
-1.26%
$ 176.25 million $ 8.23 million
Feb 23, 1 PM $ 0.119
-0.74%
$ 178.5 million $ 7.97 million
Feb 23, 12 PM $ 0.12
+1.30%
$ 179.82 million $ 7.84 million
Feb 23, 11 AM $ 0.119
+0.85%
$ 177.51 million $ 7.25 million
Feb 23, 10 AM $ 0.118
+0.13%
$ 176.02 million $ 7.21 million
Feb 23, 9 AM $ 0.118
+1.44%
$ 175.79 million $ 7.12 million
Feb 23, 8 AM $ 0.116
-0.10%
$ 173.29 million $ 6.98 million
Feb 23, 7 AM $ 0.116
+0.17%
$ 173.46 million $ 7 million
Feb 23, 6 AM $ 0.116
+1.44%
$ 173.16 million $ 6.81 million
Feb 23, 5 AM $ 0.114
+0.58%
$ 170.7 million $ 6.71 million
Feb 23, 4 AM $ 0.113
+0.05%
$ 169.71 million $ 6.7 million
Feb 23, 3 AM $ 0.113
+0.42%
$ 169.64 million $ 6.62 million
Feb 23, 2 AM $ 0.113
+0.94%
$ 168.93 million $ 6.72 million
Feb 23, 1 AM $ 0.112
-3.47%
$ 167.36 million $ 6.41 million
Feb 23, 12 AM $ 0.116
-1.20%
$ 173.39 million $ 5.09 million
Feb 22, 11 PM $ 0.117
-0.05%
$ 175.5 million $ 5.03 million
Feb 22, 10 PM $ 0.117
+0.44%
$ 175.59 million $ 5.03 million
Feb 22, 9 PM $ 0.117
+0.33%
$ 174.81 million $ 5.04 million
Feb 22, 8 PM $ 0.116
-0.43%
$ 174.25 million $ 5.1 million
Feb 22, 7 PM $ 0.117
-0.38%
$ 175 million $ 5.1 million
Feb 22, 6 PM $ 0.117
+0.10%
$ 175.67 million $ 5.08 million
Feb 22, 5 PM $ 0.117
-0.54%
$ 175.5 million $ 5.23 million
Feb 22, 4 PM $ 0.118
-0.21%
$ 176.45 million $ 5.2 million
Feb 22, 3 PM $ 0.118
+0.98%
$ 176.81 million $ 5.4 million
Feb 22, 2 PM $ 0.117
-0.66%
$ 175.11 million $ 5.38 million
Feb 22, 1 PM $ 0.118
-0.07%
$ 176.27 million $ 5.55 million
Feb 22, 12 PM $ 0.118
-1.80%
$ 176.38 million $ 5.47 million
Feb 22, 11 AM $ 0.12
-0.13%
$ 179.61 million $ 5.42 million
Feb 22, 10 AM $ 0.12
+0.21%
$ 179.85 million $ 5.5 million
Feb 22, 9 AM $ 0.12
+0.26%
$ 179.47 million $ 5.72 million
Feb 22, 8 AM $ 0.12
-0.53%
$ 179 million $ 6.02 million