Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0771
-0.12%
$115.31 million $5.07 million
Sep 8, 5 PM $0.0772
-0.03%
$115.45 million $4.73 million
Sep 8, 4 PM $0.0772
+0.46%
$115.48 million $4.66 million
Sep 8, 3 PM $0.0768
+1.92%
$114.95 million $4.46 million
Sep 8, 2 PM $0.0754
+1.99%
$112.77 million $4.35 million
Sep 8, 1 PM $0.0739
-1.15%
$110.57 million $4.42 million
Sep 8, 12 PM $0.0748
+0.00%
$111.85 million $4.38 million
Sep 8, 11 AM $0.0748
-1.78%
$111.85 million $4.47 million
Sep 8, 10 AM $0.0761
+1.71%
$113.88 million $4.33 million
Sep 8, 9 AM $0.0749
+0.65%
$111.97 million $3.77 million
Sep 8, 8 AM $0.0744
-0.15%
$111.24 million $3.79 million
Sep 8, 7 AM $0.0745
-0.04%
$111.4 million $3.79 million
Sep 8, 6 AM $0.0745
-0.86%
$111.45 million $3.98 million
Sep 8, 5 AM $0.0752
-0.10%
$112.42 million $4.03 million
Sep 8, 4 AM $0.0752
+0.81%
$112.53 million $3.99 million
Sep 8, 3 AM $0.0746
+0.47%
$111.63 million $4.18 million
Sep 8, 2 AM $0.0743
-0.35%
$111.1 million $4.14 million
Sep 8, 1 AM $0.0745
-0.14%
$111.49 million $4.07 million
Sep 8, 12 AM $0.0746
+0.35%
$111.65 million $4.06 million
Sep 7, 11 PM $0.0744
+0.39%
$111.27 million $4.07 million
Sep 7, 10 PM $0.0741
-0.92%
$110.84 million $4.07 million
Sep 7, 9 PM $0.0748
+0.18%
$111.87 million $4.16 million
Sep 7, 8 PM $0.0747
+0.30%
$111.67 million $4.26 million
Sep 7, 7 PM $0.0744
+0.40%
$111.34 million $4.22 million
Sep 7, 6 PM $0.0741
-0.67%
$110.9 million $4.37 million
Sep 7, 5 PM $0.0746
-0.29%
$111.65 million $4.39 million
Sep 7, 4 PM $0.0749
+0.66%
$111.97 million $4.35 million
Sep 7, 3 PM $0.0744
-0.63%
$111.24 million $4.29 million
Sep 7, 2 PM $0.0748
+0.34%
$111.95 million $4.29 million
Sep 7, 1 PM $0.0746
-0.05%
$111.56 million $4.51 million
Sep 7, 12 PM $0.0746
+1.66%
$111.62 million $4.62 million
Sep 7, 11 AM $0.0734
-0.14%
$109.8 million $4.66 million
Sep 7, 10 AM $0.0735
+0.34%
$109.95 million $4.71 million
Sep 7, 9 AM $0.0733
-0.28%
$109.57 million $4.75 million
Sep 7, 8 AM $0.0735
+0.40%
$109.88 million $4.76 million
Sep 7, 7 AM $0.0732
-0.76%
$109.45 million $4.81 million
Sep 7, 6 AM $0.0737
-0.90%
$110.29 million $4.66 million
Sep 7, 5 AM $0.0744
-0.24%
$111.29 million $4.85 million
Sep 7, 4 AM $0.0746
+0.50%
$111.56 million $4.87 million
Sep 7, 3 AM $0.0742
+0.35%
$111 million $4.53 million
Sep 7, 2 AM $0.074
+1.14%
$110.62 million $4.55 million
Sep 7, 1 AM $0.0731
-0.54%
$109.37 million $4.59 million
Sep 7, 12 AM $0.0735
-0.11%
$109.96 million $4.7 million
Sep 6, 11 PM $0.0736
+0.42%
$110.08 million $4.78 million
Sep 6, 10 PM $0.0733
-0.77%
$109.63 million $4.86 million
Sep 6, 9 PM $0.0739
+0.50%
$110.47 million $4.91 million
Sep 6, 8 PM $0.0735
-0.12%
$109.93 million $4.9 million
Sep 6, 7 PM $0.0736
+0.35%
$110.06 million $4.98 million
Sep 6, 6 PM $0.0733
+0.09%
$109.68 million $4.83 million
Sep 6, 5 PM $0.0733
-0.33%
$109.59 million $4.84 million