Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0775
-0.24%
$115.96 million $3.53 million
Jul 23, 12 PM $0.0777
-0.75%
$116.24 million $3.44 million
Jul 23, 11 AM $0.0783
-0.54%
$117.13 million $3.4 million
Jul 23, 10 AM $0.0787
+0.26%
$117.77 million $3.38 million
Jul 23, 9 AM $0.0785
-0.30%
$117.45 million $3.4 million
Jul 23, 8 AM $0.0788
+0.65%
$117.8 million $3.47 million
Jul 23, 7 AM $0.0782
-0.16%
$117.04 million $3.52 million
Jul 23, 6 AM $0.0784
+0.16%
$117.23 million $3.31 million
Jul 23, 5 AM $0.0783
+0.11%
$117.08 million $3.25 million
Jul 23, 4 AM $0.0782
+0.04%
$116.96 million $3.19 million
Jul 23, 3 AM $0.0782
-0.14%
$116.91 million $3.17 million
Jul 23, 2 AM $0.0783
-0.03%
$117.08 million $3.2 million
Jul 23, 1 AM $0.0783
-0.13%
$117.11 million $3.29 million
Jul 23, 12 AM $0.0784
+0.03%
$117.27 million $3.28 million
Jul 22, 11 PM $0.0784
-0.03%
$117.23 million $3.24 million
Jul 22, 10 PM $0.0784
-0.03%
$117.27 million $3.19 million
Jul 22, 9 PM $0.0784
+0.01%
$117.3 million $3.17 million
Jul 22, 8 PM $0.0784
+0.29%
$117.29 million $3.13 million
Jul 22, 7 PM $0.0782
-0.04%
$116.96 million $3.2 million
Jul 22, 6 PM $0.0782
-0.09%
$117 million $3.16 million
Jul 22, 5 PM $0.0783
-0.89%
$117.11 million $3.09 million
Jul 22, 4 PM $0.079
+0.06%
$118.16 million $3.06 million
Jul 22, 3 PM $0.0789
+0.70%
$118.08 million $2.97 million
Jul 22, 2 PM $0.0784
-0.45%
$117.26 million $3 million
Jul 22, 1 PM $0.0787
+1.08%
$117.79 million $2.87 million
Jul 22, 12 PM $0.0779
-1.02%
$116.52 million $2.79 million
Jul 22, 11 AM $0.0787
-0.04%
$117.73 million $2.73 million
Jul 22, 10 AM $0.0787
+0.20%
$117.77 million $2.64 million
Jul 22, 9 AM $0.0786
-0.04%
$117.54 million $2.61 million
Jul 22, 8 AM $0.0786
-0.29%
$117.59 million $2.54 million
Jul 22, 7 AM $0.0788
-0.02%
$117.93 million $2.45 million
Jul 22, 6 AM $0.0789
-0.19%
$117.95 million $2.57 million
Jul 22, 5 AM $0.079
-0.39%
$118.18 million $2.66 million
Jul 22, 4 AM $0.0793
-0.01%
$118.64 million $2.8 million
Jul 22, 3 AM $0.0793
-1.01%
$118.65 million $2.95 million
Jul 22, 2 AM $0.0801
+0.26%
$119.87 million $2.93 million
Jul 22, 1 AM $0.0799
+0.72%
$119.56 million $2.87 million
Jul 22, 12 AM $0.0794
+0.33%
$118.7 million $2.96 million
Jul 21, 11 PM $0.0791
+0.19%
$118.31 million $3.07 million
Jul 21, 10 PM $0.0789
-0.74%
$118.08 million $3.05 million
Jul 21, 9 PM $0.0795
-0.13%
$118.97 million $3.06 million
Jul 21, 8 PM $0.0796
-0.18%
$119.13 million $3.08 million
Jul 21, 7 PM $0.0798
+0.47%
$119.34 million $3.01 million
Jul 21, 6 PM $0.0794
+1.25%
$118.79 million $2.98 million
Jul 21, 5 PM $0.0784
+0.18%
$117.32 million $2.92 million
Jul 21, 4 PM $0.0783
-0.62%
$117.11 million $2.92 million
Jul 21, 3 PM $0.0788
+0.20%
$117.85 million $3.11 million
Jul 21, 2 PM $0.0786
+0.11%
$117.61 million $3.08 million
Jul 21, 1 PM $0.0785
+0.05%
$117.47 million $3.17 million
Jul 21, 12 PM $0.0785
+0.32%
$117.42 million $3.25 million