Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0999
+0.05%
$ 149.46 million $ 8.59 million
12:33 PM $ 0.0999
-0.01%
$ 149.46 million $ 8.5 million
12:32 PM $ 0.0999
+0.01%
$ 149.46 million $ 8.5 million
12:31 PM $ 0.0999
+0.01%
$ 149.46 million $ 8.48 million
12:30 PM $ 0.0999
+0.27%
$ 149.46 million $ 8.45 million
12:29 PM $ 0.0996
-0.02%
$ 148.97 million $ 8.38 million
12:28 PM $ 0.0996
-0.01%
$ 148.97 million $ 8.42 million
12:27 PM $ 0.0996
+0.05%
$ 148.97 million $ 8.42 million
12:26 PM $ 0.0996
-0.06%
$ 148.97 million $ 8.41 million
12:25 PM $ 0.0996
-0.01%
$ 148.97 million $ 8.4 million
12:24 PM $ 0.0996
-0.03%
$ 149.04 million $ 8.4 million
12:23 PM $ 0.0997
-0.09%
$ 149.04 million $ 8.39 million
12:22 PM $ 0.0998
+0.01%
$ 149.04 million $ 8.39 million
12:21 PM $ 0.0997
+0.05%
$ 149.04 million $ 8.38 million
12:20 PM $ 0.0997
+0.00%
$ 149.04 million $ 8.37 million
12:19 PM $ 0.0997
+0.03%
$ 149.13 million $ 8.37 million
12:18 PM $ 0.0997
-0.18%
$ 149.13 million $ 8.3 million
12:17 PM $ 0.0998
+0.00%
$ 149.13 million $ 8.27 million
12:16 PM $ 0.0998
+0.00%
$ 149.13 million $ 8.26 million
12:15 PM $ 0.0999
-0.08%
$ 149.13 million $ 8.21 million
12:14 PM $ 0.0999
-0.03%
$ 149.48 million $ 8.19 million
12:13 PM $ 0.1
+0.06%
$ 149.48 million $ 8.18 million
12:12 PM $ 0.0999
+0.00%
$ 149.48 million $ 8.17 million
12:11 PM $ 0.0999
+0.00%
$ 149.48 million $ 8.17 million
12:10 PM $ 0.0999
+0.00%
$ 149.48 million $ 8.17 million
12:09 PM $ 0.0999
+0.00%
$ 149.43 million $ 8.17 million
12:08 PM $ 0.0999
+0.00%
$ 149.43 million $ 8.17 million
12:07 PM $ 0.0999
+0.00%
$ 149.43 million $ 8.17 million
12:06 PM $ 0.0999
+0.00%
$ 149.43 million $ 8.16 million
12:05 PM $ 0.0999
+0.05%
$ 149.43 million $ 8.16 million
12:04 PM $ 0.0998
+0.03%
$ 149.36 million $ 8.16 million
12:03 PM $ 0.0998
+0.00%
$ 149.36 million $ 8.16 million
12:02 PM $ 0.0998
+0.00%
$ 149.36 million $ 8.16 million
12:01 PM $ 0.0998
+0.02%
$ 149.36 million $ 8.16 million
12:00 PM $ 0.0998
-0.01%
$ 149.36 million $ 8.15 million
11:59 AM $ 0.0998
-0.04%
$ 149.31 million $ 8.14 million
11:58 AM $ 0.0999
-0.04%
$ 149.31 million $ 8.13 million
11:57 AM $ 0.0999
-0.03%
$ 149.31 million $ 8.12 million
11:56 AM $ 0.0999
-0.05%
$ 149.31 million $ 8.11 million
11:55 AM $ 0.1
+0.05%
$ 149.31 million $ 8.12 million
11:54 AM $ 0.0999
+0.03%
$ 149.48 million $ 8.11 million
11:53 AM $ 0.0999
-0.05%
$ 149.48 million $ 8.11 million
11:52 AM $ 0.0999
+0.05%
$ 149.48 million $ 8.11 million
11:51 AM $ 0.0999
+0.00%
$ 149.48 million $ 8.1 million
11:50 AM $ 0.0999
-0.05%
$ 149.48 million $ 8.09 million
11:49 AM $ 0.1
-0.01%
$ 149.52 million $ 8.09 million
11:48 AM $ 0.1
+0.00%
$ 149.52 million $ 8.09 million
11:47 AM $ 0.1
+0.05%
$ 149.52 million $ 8.09 million
11:46 AM $ 0.0999
+0.00%
$ 149.52 million $ 8.07 million
11:45 AM $ 0.0999
-0.06%
$ 149.52 million $ 8.07 million