Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.285
-3.24%
$ 422.89 million $ 43.79 million
Apr 5, 2023 $ 0.294
+5.02%
$ 437.11 million $ 156.25 million
Apr 4, 2023 $ 0.28
+2.34%
$ 416.15 million $ 54.34 million
Apr 3, 2023 $ 0.274
+3.42%
$ 406.6 million $ 63.59 million
Apr 2, 2023 $ 0.265
-2.93%
$ 393.2 million $ 120.98 million
Apr 1, 2023 $ 0.273
+1.40%
$ 405.12 million $ 161.38 million
Mar 31, 2023 $ 0.269
+7.60%
$ 399.64 million $ 70.47 million
Mar 30, 2023 $ 0.25
-2.79%
$ 371.45 million $ 28.66 million
Mar 29, 2023 $ 0.257
+5.93%
$ 382.22 million $ 50.36 million
Mar 28, 2023 $ 0.243
+3.19%
$ 360.87 million $ 36.22 million
Mar 27, 2023 $ 0.235
-4.38%
$ 349.61 million $ 34.21 million
Mar 26, 2023 $ 0.246
+4.47%
$ 365.54 million $ 66.76 million
Mar 25, 2023 $ 0.236
-2.36%
$ 350.17 million $ 29.71 million
Mar 24, 2023 $ 0.241
-4.74%
$ 358.67 million $ 25.6 million
Mar 23, 2023 $ 0.253
+5.86%
$ 376.12 million $ 36.29 million
Mar 22, 2023 $ 0.239
-5.55%
$ 355.51 million $ 41.44 million
Mar 21, 2023 $ 0.253
+2.58%
$ 376.36 million $ 37.11 million
Mar 20, 2023 $ 0.247
-4.48%
$ 367 million $ 35.08 million
Mar 19, 2023 $ 0.259
+4.29%
$ 384.09 million $ 51.35 million
Mar 18, 2023 $ 0.248
-3.56%
$ 367.96 million $ 61.89 million
Mar 17, 2023 $ 0.257
+9.10%
$ 385.33 million $ 51.93 million
Mar 16, 2023 $ 0.235
+1.61%
$ 352.97 million $ 30.94 million
Mar 15, 2023 $ 0.232
-7.44%
$ 347.31 million $ 42.58 million
Mar 14, 2023 $ 0.25
+4.44%
$ 375.11 million $ 59.48 million
Mar 13, 2023 $ 0.239
+6.62%
$ 359.05 million $ 95.23 million
Mar 12, 2023 $ 0.224
+7.44%
$ 336.42 million $ 35.29 million
Mar 11, 2023 $ 0.209
-1.97%
$ 313.35 million $ 31.43 million
Mar 10, 2023 $ 0.213
-2.84%
$ 319.65 million $ 51.91 million
Mar 9, 2023 $ 0.219
-7.69%
$ 328.33 million $ 30.26 million
Mar 8, 2023 $ 0.237
-5.18%
$ 355.39 million $ 35.84 million
Mar 7, 2023 $ 0.25
-3.84%
$ 374.63 million $ 47.68 million
Mar 6, 2023 $ 0.26
+1.37%
$ 389.39 million $ 27.38 million
Mar 5, 2023 $ 0.256
-1.48%
$ 383.9 million $ 23.5 million
Mar 4, 2023 $ 0.26
-3.29%
$ 389.37 million $ 21.24 million
Mar 3, 2023 $ 0.269
-8.09%
$ 402.79 million $ 36.96 million
Mar 2, 2023 $ 0.293
-2.29%
$ 438.22 million $ 43.48 million
Mar 1, 2023 $ 0.299
+3.31%
$ 448.11 million $ 29.85 million
Feb 28, 2023 $ 0.29
-4.79%
$ 433.99 million $ 28.72 million
Feb 27, 2023 $ 0.304
-2.36%
$ 455.69 million $ 43.86 million
Feb 26, 2023 $ 0.312
+6.95%
$ 466.57 million $ 39.09 million
Feb 25, 2023 $ 0.292
-2.87%
$ 436.57 million $ 28.54 million
Feb 24, 2023 $ 0.3
-5.58%
$ 448.54 million $ 52.07 million
Feb 23, 2023 $ 0.317
-2.88%
$ 474.68 million $ 45.15 million
Feb 22, 2023 $ 0.327
+6.05%
$ 488.75 million $ 158.01 million
Feb 21, 2023 $ 0.308
-3.25%
$ 461.03 million $ 55.55 million
Feb 20, 2023 $ 0.319
+2.92%
$ 476.51 million $ 65.35 million
Feb 19, 2023 $ 0.31
+0.16%
$ 462.9 million $ 40.42 million
Feb 18, 2023 $ 0.309
+0.71%
$ 462.13 million $ 30.67 million
Feb 17, 2023 $ 0.307
+3.16%
$ 458.93 million $ 44.85 million
Feb 16, 2023 $ 0.298
-5.06%
$ 444.83 million $ 63.12 million