Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.298
-5.06%
$ 444.83 million $ 63.12 million
Feb 15, 2023 $ 0.313
+4.44%
$ 468.36 million $ 61.65 million
Feb 14, 2023 $ 0.3
+5.25%
$ 448.35 million $ 146.96 million
Feb 13, 2023 $ 0.285
+0.61%
$ 425.88 million $ 76.15 million
Feb 12, 2023 $ 0.283
+4.40%
$ 423.36 million $ 80.46 million
Feb 11, 2023 $ 0.271
-0.05%
$ 405.27 million $ 21.43 million
Feb 10, 2023 $ 0.271
+2.22%
$ 405.72 million $ 31.59 million
Feb 9, 2023 $ 0.266
-11.19%
$ 396.47 million $ 55.96 million
Feb 8, 2023 $ 0.299
-0.22%
$ 446.46 million $ 91.22 million
Feb 7, 2023 $ 0.3
+7.73%
$ 447.21 million $ 38.73 million
Feb 6, 2023 $ 0.278
-3.14%
$ 415.04 million $ 42.11 million
Feb 5, 2023 $ 0.287
+2.93%
$ 428.57 million $ 167.27 million
Feb 4, 2023 $ 0.279
+1.16%
$ 416.48 million $ 39.19 million
Feb 3, 2023 $ 0.276
+3.24%
$ 411.67 million $ 33.01 million
Feb 2, 2023 $ 0.267
-1.56%
$ 398.56 million $ 35.02 million
Feb 1, 2023 $ 0.271
+7.41%
$ 404.9 million $ 61.38 million
Jan 31, 2023 $ 0.252
+2.62%
$ 376.76 million $ 27.29 million
Jan 30, 2023 $ 0.246
-9.87%
$ 366.54 million $ 41.38 million
Jan 29, 2023 $ 0.273
+4.90%
$ 406.83 million $ 52.46 million
Jan 28, 2023 $ 0.26
-1.83%
$ 387.76 million $ 29.27 million
Jan 27, 2023 $ 0.265
+1.55%
$ 395.02 million $ 36.03 million
Jan 26, 2023 $ 0.261
+3.25%
$ 388.9 million $ 95.52 million
Jan 25, 2023 $ 0.253
+4.00%
$ 376.29 million $ 44.61 million
Jan 24, 2023 $ 0.243
-4.99%
$ 361.74 million $ 55.88 million
Jan 23, 2023 $ 0.256
+4.83%
$ 381 million $ 74.44 million
Jan 22, 2023 $ 0.244
-1.34%
$ 363.09 million $ 28.9 million
Jan 21, 2023 $ 0.247
-2.25%
$ 368.02 million $ 49.62 million
Jan 20, 2023 $ 0.253
+4.72%
$ 376.43 million $ 57.01 million
Jan 19, 2023 $ 0.241
+7.94%
$ 359.52 million $ 135.56 million
Jan 18, 2023 $ 0.224
-2.69%
$ 333.08 million $ 79.02 million
Jan 17, 2023 $ 0.23
-0.52%
$ 342.2 million $ 23.25 million
Jan 16, 2023 $ 0.231
-0.66%
$ 346.4 million $ 46.75 million
Jan 15, 2023 $ 0.233
+2.87%
$ 348.73 million $ 37.47 million
Jan 14, 2023 $ 0.226
+5.84%
$ 339.04 million $ 58.61 million
Jan 13, 2023 $ 0.214
+4.31%
$ 320.22 million $ 38.21 million
Jan 12, 2023 $ 0.205
+2.56%
$ 306.84 million $ 28.93 million
Jan 11, 2023 $ 0.2
+1.62%
$ 299.66 million $ 17.61 million
Jan 10, 2023 $ 0.197
+0.24%
$ 295.04 million $ 27.98 million
Jan 9, 2023 $ 0.197
+5.11%
$ 294.67 million $ 30.47 million
Jan 8, 2023 $ 0.187
+3.40%
$ 280.62 million $ 32.23 million
Jan 7, 2023 $ 0.181
+2.10%
$ 271.64 million $ 14.3 million
Jan 6, 2023 $ 0.178
+1.13%
$ 266.31 million $ 15.48 million
Jan 5, 2023 $ 0.176
-2.37%
$ 263.34 million $ 22.01 million
Jan 4, 2023 $ 0.18
+3.99%
$ 269.34 million $ 29.8 million
Jan 3, 2023 $ 0.173
+0.11%
$ 259.22 million $ 12.19 million
Jan 2, 2023 $ 0.173
+3.18%
$ 259.19 million $ 19.53 million
Jan 1, 2023 $ 0.168
+1.32%
$ 251.46 million $ 10.18 million
Dec 31, 2022 $ 0.166
+0.54%
$ 248.36 million $ 14.61 million
Dec 30, 2022 $ 0.165
-0.08%
$ 247.3 million $ 12.25 million
Dec 29, 2022 $ 0.166
-1.23%
$ 247.65 million $ 18.96 million