Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.12
+0.21%
$ 179.85 million $ 5.5 million
Feb 22, 9 AM $ 0.12
+0.26%
$ 179.47 million $ 5.72 million
Feb 22, 8 AM $ 0.12
-0.53%
$ 179 million $ 6.02 million
Feb 22, 7 AM $ 0.12
+0.13%
$ 179.9 million $ 6.2 million
Feb 22, 6 AM $ 0.12
-0.40%
$ 179.73 million $ 6.26 million
Feb 22, 5 AM $ 0.121
-0.26%
$ 180.44 million $ 6.11 million
Feb 22, 4 AM $ 0.121
+0.61%
$ 180.87 million $ 6.09 million
Feb 22, 3 AM $ 0.12
-0.21%
$ 179.83 million $ 6.08 million
Feb 22, 2 AM $ 0.12
-0.63%
$ 180.2 million $ 6.01 million
Feb 22, 1 AM $ 0.121
+0.42%
$ 181.37 million $ 6.07 million
Feb 22, 12 AM $ 0.121
-0.34%
$ 180.6 million $ 6.01 million
Feb 21, 11 PM $ 0.121
-0.27%
$ 181.22 million $ 6.1 million
Feb 21, 10 PM $ 0.121
-0.34%
$ 181.87 million $ 6.11 million
Feb 21, 9 PM $ 0.122
+0.46%
$ 182.34 million $ 6.04 million
Feb 21, 8 PM $ 0.121
-0.75%
$ 181.75 million $ 6.03 million
Feb 21, 7 PM $ 0.122
-0.47%
$ 182.89 million $ 6.03 million
Feb 21, 6 PM $ 0.123
+0.43%
$ 183.75 million $ 6.07 million
Feb 21, 5 PM $ 0.122
+0.46%
$ 182.98 million $ 6.25 million
Feb 21, 4 PM $ 0.122
-0.76%
$ 182.16 million $ 6.54 million
Feb 21, 3 PM $ 0.123
-0.25%
$ 183.51 million $ 6.69 million
Feb 21, 2 PM $ 0.123
+0.07%
$ 184.01 million $ 7.38 million
Feb 21, 1 PM $ 0.123
+0.40%
$ 183.8 million $ 7.61 million
Feb 21, 12 PM $ 0.122
-0.54%
$ 183.15 million $ 8.01 million
Feb 21, 11 AM $ 0.123
-0.32%
$ 184.15 million $ 8.08 million
Feb 21, 10 AM $ 0.124
+0.42%
$ 184.74 million $ 8.19 million
Feb 21, 9 AM $ 0.123
+0.81%
$ 183.96 million $ 8.19 million
Feb 21, 8 AM $ 0.122
+0.54%
$ 182.47 million $ 7.94 million
Feb 21, 7 AM $ 0.121
+0.52%
$ 181.48 million $ 7.85 million
Feb 21, 6 AM $ 0.121
-0.65%
$ 180.54 million $ 7.84 million
Feb 21, 5 AM $ 0.121
-0.04%
$ 181.72 million $ 7.92 million
Feb 21, 4 AM $ 0.122
+0.20%
$ 181.78 million $ 8.03 million
Feb 21, 3 AM $ 0.121
-0.63%
$ 181.42 million $ 8.13 million
Feb 21, 2 AM $ 0.122
-0.18%
$ 182.58 million $ 8.12 million
Feb 21, 1 AM $ 0.122
+0.42%
$ 182.91 million $ 8.04 million
Feb 21, 12 AM $ 0.122
-0.37%
$ 182.16 million $ 8 million
Feb 20, 11 PM $ 0.122
+0.29%
$ 182.84 million $ 8.08 million
Feb 20, 10 PM $ 0.122
+0.45%
$ 182.31 million $ 8.02 million
Feb 20, 9 PM $ 0.121
+0.17%
$ 181.49 million $ 8.02 million
Feb 20, 8 PM $ 0.121
-0.31%
$ 181.18 million $ 7.94 million
Feb 20, 7 PM $ 0.121
-0.07%
$ 181.73 million $ 7.96 million
Feb 20, 6 PM $ 0.122
+0.12%
$ 181.85 million $ 8 million
Feb 20, 5 PM $ 0.121
+0.22%
$ 181.63 million $ 7.93 million
Feb 20, 4 PM $ 0.121
+0.24%
$ 181.24 million $ 7.88 million
Feb 20, 3 PM $ 0.121
+0.86%
$ 180.8 million $ 7.95 million
Feb 20, 2 PM $ 0.12
+1.65%
$ 179.26 million $ 7.6 million
Feb 20, 1 PM $ 0.118
-1.31%
$ 176.28 million $ 7.64 million
Feb 20, 12 PM $ 0.119
-0.05%
$ 178.67 million $ 7.88 million
Feb 20, 11 AM $ 0.12
-0.65%
$ 178.78 million $ 7.93 million
Feb 20, 10 AM $ 0.12
-0.84%
$ 180 million $ 8.14 million
Feb 20, 9 AM $ 0.121
+0.58%
$ 181.51 million $ 8.23 million