Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0785
+0.32%
$117.42 million $3.25 million
Jul 21, 11 AM $0.0782
-0.01%
$117.04 million $3.28 million
Jul 21, 10 AM $0.0782
-0.30%
$117.05 million $3.36 million
Jul 21, 9 AM $0.0785
+0.04%
$117.4 million $3.42 million
Jul 21, 8 AM $0.0785
-0.20%
$117.35 million $3.48 million
Jul 21, 7 AM $0.0786
-0.07%
$117.59 million $3.58 million
Jul 21, 6 AM $0.0787
+0.30%
$117.67 million $3.57 million
Jul 21, 5 AM $0.0784
+0.45%
$117.32 million $3.59 million
Jul 21, 4 AM $0.0781
-0.12%
$116.79 million $3.58 million
Jul 21, 3 AM $0.0782
+0.01%
$116.92 million $4.24 million
Jul 21, 2 AM $0.0782
+0.92%
$116.91 million $4.27 million
Jul 21, 1 AM $0.0774
-0.38%
$115.85 million $4.25 million
Jul 21, 12 AM $0.0778
+0.97%
$116.33 million $4.2 million
Jul 20, 11 PM $0.077
+0.50%
$115.22 million $4.26 million
Jul 20, 10 PM $0.0766
-0.22%
$114.65 million $4.3 million
Jul 20, 9 PM $0.0768
-0.41%
$114.89 million $4.37 million
Jul 20, 8 PM $0.0771
+0.13%
$115.37 million $4.4 million
Jul 20, 7 PM $0.077
-0.48%
$115.22 million $4.46 million
Jul 20, 6 PM $0.0774
-0.16%
$115.78 million $4.46 million
Jul 20, 5 PM $0.0775
-0.29%
$115.97 million $4.47 million
Jul 20, 4 PM $0.0778
+0.19%
$116.31 million $4.5 million
Jul 20, 3 PM $0.0776
+1.64%
$116.09 million $4.37 million
Jul 20, 2 PM $0.0764
+0.39%
$114.22 million $4.4 million
Jul 20, 1 PM $0.0761
-0.58%
$113.77 million $4.37 million
Jul 20, 12 PM $0.0765
-0.62%
$114.43 million $4.41 million
Jul 20, 11 AM $0.077
+1.32%
$115.14 million $4.38 million
Jul 20, 10 AM $0.076
+0.26%
$113.64 million $4.3 million
Jul 20, 9 AM $0.0758
+0.40%
$113.34 million $4.37 million
Jul 20, 8 AM $0.0755
-0.29%
$112.9 million $4.4 million
Jul 20, 7 AM $0.0757
+1.03%
$113.23 million $4.36 million
Jul 20, 6 AM $0.0749
-0.93%
$112.07 million $4.24 million
Jul 20, 5 AM $0.0756
-0.30%
$113.13 million $4.12 million
Jul 20, 4 AM $0.0759
-1.96%
$113.46 million $4.01 million
Jul 20, 3 AM $0.0774
-0.35%
$115.73 million $3.25 million
Jul 20, 2 AM $0.0776
+0.81%
$116.13 million $3.28 million
Jul 20, 1 AM $0.077
-0.84%
$115.19 million $3.21 million
Jul 20, 12 AM $0.0777
+0.23%
$116.17 million $3.17 million
Jul 19, 11 PM $0.0775
+0.20%
$115.9 million $3.01 million
Jul 19, 10 PM $0.0773
+0.57%
$115.67 million $2.98 million
Jul 19, 9 PM $0.0769
-0.87%
$115.03 million $2.98 million
Jul 19, 8 PM $0.0776
+0.23%
$116.05 million $2.97 million
Jul 19, 7 PM $0.0774
+0.03%
$115.78 million $2.97 million
Jul 19, 6 PM $0.0774
-0.45%
$115.75 million $2.98 million
Jul 19, 5 PM $0.0777
-0.13%
$116.27 million $3.06 million
Jul 19, 4 PM $0.0778
-0.34%
$116.43 million $3.06 million
Jul 19, 3 PM $0.0781
-0.13%
$116.83 million $3.19 million
Jul 19, 2 PM $0.0782
+0.45%
$116.98 million $3.36 million
Jul 19, 1 PM $0.0778
-0.13%
$116.45 million $3.64 million
Jul 19, 12 PM $0.0779
-0.13%
$116.6 million $3.87 million
Jul 19, 11 AM $0.078
-0.21%
$116.75 million $3.91 million