Basic Attention Token Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.213
+0.01%
$317.51 million $10.4 million
May 31, 2023 $0.213
-2.71%
$317.15 million $17.16 million
May 30, 2023 $0.219
-1.67%
$325.74 million $22.31 million
May 29, 2023 $0.222
-1.83%
$331.06 million $15.87 million
May 28, 2023 $0.226
+1.06%
$337.01 million $10.92 million
May 27, 2023 $0.224
+1.81%
$333.45 million $9.11 million
May 26, 2023 $0.219
+1.20%
$326.73 million $12.03 million
May 25, 2023 $0.217
-0.33%
$323.11 million $9.87 million
May 24, 2023 $0.218
-2.25%
$324.09 million $11.37 million
May 23, 2023 $0.222
+0.40%
$331.32 million $13.6 million
May 22, 2023 $0.222
+0.88%
$330.11 million $9.57 million
May 21, 2023 $0.22
-1.69%
$327.32 million $7.37 million
May 20, 2023 $0.224
+1.02%
$333.97 million $8.26 million
May 19, 2023 $0.222
-0.31%
$330.83 million $10.05 million
May 18, 2023 $0.223
-1.03%
$331.85 million $10.03 million
May 17, 2023 $0.225
+1.55%
$335.46 million $12.92 million
May 16, 2023 $0.222
+0.90%
$330.29 million $11.43 million
May 15, 2023 $0.22
-1.38%
$327.81 million $12.57 million
May 14, 2023 $0.223
+2.16%
$332.09 million $10.62 million
May 13, 2023 $0.218
+1.75%
$324.57 million $11.47 million
May 12, 2023 $0.214
+0.63%
$319.06 million $15.02 million
May 11, 2023 $0.213
-3.53%
$317.06 million $42.15 million
May 10, 2023 $0.221
+1.29%
$328.56 million $27.84 million
May 9, 2023 $0.218
+2.13%
$324.77 million $15.83 million
May 8, 2023 $0.214
-7.80%
$317.91 million $21.83 million
May 7, 2023 $0.231
-0.77%
$344.5 million $9.78 million
May 6, 2023 $0.233
-4.21%
$346.96 million $17.54 million
May 5, 2023 $0.243
+1.82%
$362.17 million $12.02 million
May 4, 2023 $0.239
-2.12%
$355.54 million $15.14 million
May 3, 2023 $0.244
+1.80%
$363.1 million $17.04 million
May 2, 2023 $0.24
+1.63%
$356.82 million $16.35 million
May 1, 2023 $0.236
-4.73%
$351.3 million $19.95 million
Apr 30, 2023 $0.247
-3.34%
$367.91 million $13.03 million
Apr 29, 2023 $0.255
+0.40%
$380.16 million $13.33 million
Apr 28, 2023 $0.254
-0.53%
$378.38 million $15.06 million
Apr 27, 2023 $0.256
+2.65%
$380.74 million $20.9 million
Apr 26, 2023 $0.249
-1.15%
$370.79 million $26.32 million
Apr 25, 2023 $0.252
+1.22%
$374.97 million $22.19 million
Apr 24, 2023 $0.249
-3.53%
$370.58 million $20.01 million
Apr 23, 2023 $0.258
+1.60%
$384.43 million $22.95 million
Apr 22, 2023 $0.254
+3.33%
$378.57 million $28.93 million
Apr 21, 2023 $0.246
-3.40%
$366.48 million $38.06 million
Apr 20, 2023 $0.255
-3.04%
$379.63 million $26.97 million
Apr 19, 2023 $0.263
-7.57%
$391.93 million $47.13 million
Apr 18, 2023 $0.285
+1.18%
$424 million $44.44 million
Apr 17, 2023 $0.282
-3.21%
$419.14 million $44.24 million
Apr 16, 2023 $0.291
+1.30%
$432.53 million $44.32 million
Apr 15, 2023 $0.287
+0.36%
$427.28 million $46.9 million
Apr 14, 2023 $0.286
+1.46%
$425.77 million $41.98 million
Apr 13, 2023 $0.282
-0.21%
$419.61 million $30.08 million