Basic Attention Token Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.121
+0.58%
$ 181.51 million $ 8.23 million
Feb 20, 8 AM $ 0.121
+0.33%
$ 180.45 million $ 8.28 million
Feb 20, 7 AM $ 0.12
-0.14%
$ 179.85 million $ 8.37 million
Feb 20, 6 AM $ 0.12
-0.41%
$ 180.1 million $ 8.38 million
Feb 20, 5 AM $ 0.121
+0.44%
$ 180.9 million $ 8.35 million
Feb 20, 4 AM $ 0.12
-0.93%
$ 180.07 million $ 8.37 million
Feb 20, 3 AM $ 0.122
+0.53%
$ 181.78 million $ 8.36 million
Feb 20, 2 AM $ 0.121
+0.37%
$ 180.81 million $ 8.4 million
Feb 20, 1 AM $ 0.12
+0.09%
$ 180.09 million $ 8.58 million
Feb 20, 12 AM $ 0.12
+0.20%
$ 180 million $ 8.8 million
Feb 19, 11 PM $ 0.12
+0.48%
$ 179.55 million $ 9.01 million
Feb 19, 10 PM $ 0.119
-0.08%
$ 178.74 million $ 9.24 million
Feb 19, 9 PM $ 0.12
-0.20%
$ 178.88 million $ 9.43 million
Feb 19, 8 PM $ 0.12
+0.12%
$ 179.23 million $ 9.6 million
Feb 19, 7 PM $ 0.12
-0.15%
$ 179.01 million $ 9.74 million
Feb 19, 6 PM $ 0.12
+1.20%
$ 179.27 million $ 9.88 million
Feb 19, 5 PM $ 0.118
-0.60%
$ 177.13 million $ 10.15 million
Feb 19, 4 PM $ 0.119
+0.12%
$ 178.4 million $ 10.16 million
Feb 19, 3 PM $ 0.119
-0.74%
$ 177.99 million $ 10.06 million
Feb 19, 2 PM $ 0.12
+0.25%
$ 179.34 million $ 9.94 million
Feb 19, 1 PM $ 0.12
-1.56%
$ 178.88 million $ 9.75 million
Feb 19, 12 PM $ 0.121
+0.33%
$ 181.76 million $ 9.26 million
Feb 19, 11 AM $ 0.121
-0.21%
$ 181.11 million $ 9.03 million
Feb 19, 10 AM $ 0.121
-0.55%
$ 181.49 million $ 9.03 million
Feb 19, 9 AM $ 0.122
+0.11%
$ 182.51 million $ 8.87 million
Feb 19, 8 AM $ 0.122
-0.89%
$ 182.3 million $ 8.54 million
Feb 19, 7 AM $ 0.123
-0.04%
$ 183.94 million $ 8.43 million
Feb 19, 6 AM $ 0.123
+0.28%
$ 184.02 million $ 8.33 million
Feb 19, 5 AM $ 0.123
-0.44%
$ 183.5 million $ 8.18 million
Feb 19, 4 AM $ 0.123
+0.05%
$ 184.31 million $ 8.11 million
Feb 19, 3 AM $ 0.123
+0.15%
$ 184.22 million $ 8.23 million
Feb 19, 2 AM $ 0.123
-0.04%
$ 183.95 million $ 8.1 million
Feb 19, 1 AM $ 0.123
+0.90%
$ 184 million $ 8.08 million
Feb 19, 12 AM $ 0.122
-0.37%
$ 182.37 million $ 7.81 million
Feb 18, 11 PM $ 0.122
-0.11%
$ 183.04 million $ 7.66 million
Feb 18, 10 PM $ 0.123
-0.17%
$ 183.25 million $ 7.49 million
Feb 18, 9 PM $ 0.123
-0.52%
$ 183.56 million $ 7.29 million
Feb 18, 8 PM $ 0.123
+0.02%
$ 184.52 million $ 7.08 million
Feb 18, 7 PM $ 0.123
-1.05%
$ 184.48 million $ 7.13 million
Feb 18, 6 PM $ 0.125
-0.80%
$ 186.5 million $ 6.95 million
Feb 18, 5 PM $ 0.126
-0.56%
$ 187.93 million $ 6.63 million
Feb 18, 4 PM $ 0.126
-1.01%
$ 189 million $ 6.58 million
Feb 18, 3 PM $ 0.128
+0.83%
$ 190.94 million $ 6.48 million
Feb 18, 2 PM $ 0.127
+0.02%
$ 189.37 million $ 6.42 million
Feb 18, 1 PM $ 0.127
-0.94%
$ 189.33 million $ 6.98 million
Feb 18, 12 PM $ 0.128
+0.02%
$ 191.16 million $ 7.08 million
Feb 18, 11 AM $ 0.128
-0.46%
$ 191.1 million $ 7.16 million
Feb 18, 10 AM $ 0.128
-1.05%
$ 191.99 million $ 6.97 million
Feb 18, 9 AM $ 0.13
+0.17%
$ 194.05 million $ 7.46 million
Feb 18, 8 AM $ 0.129
+0.15%
$ 193.69 million $ 7.53 million