Basic Attention Token Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.078
-0.21%
$116.75 million $3.91 million
Jul 19, 10 AM $0.0782
+0.33%
$116.99 million $3.9 million
Jul 19, 9 AM $0.078
-0.17%
$116.6 million $3.97 million
Jul 19, 8 AM $0.0781
+0.10%
$116.8 million $3.95 million
Jul 19, 7 AM $0.078
-0.13%
$116.68 million $3.88 million
Jul 19, 6 AM $0.0781
-0.06%
$116.83 million $3.91 million
Jul 19, 5 AM $0.0782
+0.08%
$116.9 million $4.01 million
Jul 19, 4 AM $0.0781
-0.09%
$116.81 million $4.1 million
Jul 19, 3 AM $0.0782
-0.51%
$116.91 million $4.08 million
Jul 19, 2 AM $0.0786
+0.29%
$117.51 million $4.06 million
Jul 19, 1 AM $0.0783
-0.36%
$117.18 million $4.04 million
Jul 19, 12 AM $0.0786
+0.46%
$117.59 million $4.04 million
Jul 18, 11 PM $0.0783
-0.16%
$117.05 million $4.04 million
Jul 18, 10 PM $0.0784
+0.09%
$117.24 million $4.06 million
Jul 18, 9 PM $0.0783
+0.08%
$117.13 million $4.13 million
Jul 18, 8 PM $0.0782
+0.21%
$117.04 million $4.11 million
Jul 18, 7 PM $0.0781
-0.37%
$116.79 million $4.07 million
Jul 18, 6 PM $0.0784
+0.10%
$117.23 million $4.1 million
Jul 18, 5 PM $0.0783
-0.32%
$117.11 million $4.02 million
Jul 18, 4 PM $0.0785
+1.12%
$117.49 million $4.07 million
Jul 18, 3 PM $0.0777
+0.37%
$116.19 million $4.16 million
Jul 18, 2 PM $0.0774
-4.22%
$115.76 million $4.09 million
Jul 18, 1 PM $0.0809
+2.54%
$120.96 million $3.82 million
Jul 18, 12 PM $0.0789
+0.07%
$117.96 million $3.74 million
Jul 18, 11 AM $0.0788
-0.30%
$117.88 million $3.69 million
Jul 18, 10 AM $0.079
+0.06%
$118.24 million $3.7 million
Jul 18, 9 AM $0.079
-0.19%
$118.17 million $3.61 million
Jul 18, 8 AM $0.0792
+0.14%
$118.4 million $3.55 million
Jul 18, 7 AM $0.079
+0.00%
$118.24 million $3.57 million
Jul 18, 6 AM $0.079
+0.12%
$118.24 million $3.61 million
Jul 18, 5 AM $0.079
-0.46%
$118.1 million $3.61 million
Jul 18, 4 AM $0.0793
-2.48%
$118.65 million $3.58 million
Jul 18, 3 AM $0.0813
-0.64%
$121.66 million $3.64 million
Jul 18, 2 AM $0.0819
+2.70%
$122.44 million $3.63 million
Jul 18, 1 AM $0.0797
-0.08%
$119.22 million $3.6 million
Jul 18, 12 AM $0.0798
-0.04%
$119.31 million $3.64 million
Jul 17, 11 PM $0.0798
+0.03%
$119.35 million $3.66 million
Jul 17, 10 PM $0.0798
-0.04%
$119.32 million $3.72 million
Jul 17, 9 PM $0.0798
+0.10%
$119.36 million $3.82 million
Jul 17, 8 PM $0.0797
-0.28%
$119.24 million $3.81 million
Jul 17, 7 PM $0.0799
-0.28%
$119.58 million $3.87 million
Jul 17, 6 PM $0.0802
-0.17%
$119.91 million $3.88 million
Jul 17, 5 PM $0.0803
-0.41%
$120.11 million $3.86 million
Jul 17, 4 PM $0.0806
+0.93%
$120.61 million $3.95 million
Jul 17, 3 PM $0.0799
+0.62%
$119.49 million $3.7 million
Jul 17, 2 PM $0.0794
+0.44%
$118.76 million $3.62 million
Jul 17, 1 PM $0.0791
+0.03%
$118.25 million $3.7 million
Jul 17, 12 PM $0.079
-0.16%
$118.21 million $3.59 million
Jul 17, 11 AM $0.0792
-0.23%
$118.4 million $3.76 million
Jul 17, 10 AM $0.0793
+0.08%
$118.67 million $3.78 million