Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.17
-0.07%
$254.58 million $13.92 million
8:24 PM $0.17
-0.05%
$254.43 million $13.92 million
8:23 PM $0.17
-0.06%
$254.43 million $13.92 million
8:22 PM $0.17
-0.16%
$254.43 million $13.91 million
8:21 PM $0.171
+0.01%
$254.43 million $13.91 million
8:20 PM $0.171
-0.05%
$254.43 million $13.91 million
8:19 PM $0.171
-0.12%
$255.24 million $13.91 million
8:18 PM $0.171
+0.02%
$255.24 million $13.91 million
8:17 PM $0.171
-0.10%
$255.24 million $13.91 million
8:16 PM $0.171
-0.01%
$255.24 million $13.92 million
8:15 PM $0.171
-0.02%
$255.24 million $13.92 million
8:14 PM $0.171
+0.00%
$255.82 million $13.92 million
8:13 PM $0.171
+0.01%
$255.82 million $13.92 million
8:12 PM $0.171
-0.06%
$255.82 million $13.92 million
8:11 PM $0.171
+0.01%
$255.82 million $13.93 million
8:10 PM $0.171
-0.01%
$255.82 million $13.93 million
8:09 PM $0.171
-0.04%
$255.97 million $13.94 million
8:08 PM $0.171
+0.01%
$255.97 million $13.96 million
8:07 PM $0.171
-0.08%
$255.97 million $13.96 million
8:06 PM $0.171
+0.07%
$255.97 million $13.98 million
8:05 PM $0.171
-0.04%
$255.97 million $13.97 million
8:04 PM $0.171
-0.03%
$256.18 million $13.98 million
8:03 PM $0.171
-0.04%
$256.18 million $13.99 million
8:02 PM $0.171
-0.12%
$256.18 million $13.99 million
8:01 PM $0.172
-0.10%
$256.18 million $13.98 million
8:00 PM $0.172
-0.13%
$256.18 million $13.99 million
7:59 PM $0.172
-0.01%
$257.24 million $13.99 million
7:58 PM $0.172
-0.04%
$257.24 million $13.99 million
7:57 PM $0.172
+0.01%
$257.24 million $13.99 million
7:56 PM $0.172
+0.00%
$257.24 million $13.99 million
7:55 PM $0.172
-0.02%
$257.24 million $13.99 million
7:54 PM $0.172
+0.04%
$257.4 million $13.99 million
7:53 PM $0.172
-0.06%
$257.4 million $14.01 million
7:52 PM $0.172
-0.35%
$257.4 million $14.01 million
7:51 PM $0.173
-0.08%
$257.4 million $13.99 million
7:50 PM $0.173
-0.06%
$257.4 million $13.99 million
7:49 PM $0.173
+0.01%
$258.71 million $13.99 million
7:48 PM $0.173
-0.01%
$258.71 million $14 million
7:47 PM $0.173
+0.01%
$258.71 million $14 million
7:46 PM $0.173
-0.02%
$258.71 million $13.99 million
7:45 PM $0.173
-0.08%
$258.71 million $13.99 million
7:44 PM $0.173
+0.08%
$258.94 million $13.98 million
7:43 PM $0.173
+0.04%
$258.94 million $13.97 million
7:42 PM $0.173
+0.11%
$258.94 million $13.97 million
7:41 PM $0.173
-0.04%
$258.94 million $14 million
7:40 PM $0.173
+0.04%
$258.94 million $14 million
7:39 PM $0.173
+0.00%
$258.33 million $13.99 million
7:38 PM $0.173
-0.01%
$258.33 million $14.01 million
7:37 PM $0.173
+0.04%
$258.33 million $14.01 million
7:36 PM $0.173
-0.03%
$258.33 million $14.02 million