Basic Attention Token Historical Data

BAT Page 25
Date Close Price change Market cap Trading volume
2:51 PM $ 0.1
+0.10%
$ 150.06 million $ 9.22 million
2:50 PM $ 0.1
+0.04%
$ 150.06 million $ 9.21 million
2:49 PM $ 0.1
+0.03%
$ 149.97 million $ 9.21 million
2:48 PM $ 0.1
+0.01%
$ 149.97 million $ 9.23 million
2:47 PM $ 0.1
+0.00%
$ 149.97 million $ 9.23 million
2:46 PM $ 0.1
+0.12%
$ 149.97 million $ 9.21 million
2:45 PM $ 0.1
+0.00%
$ 149.97 million $ 9.2 million
2:44 PM $ 0.1
-0.06%
$ 149.74 million $ 9.2 million
2:43 PM $ 0.1
-0.16%
$ 149.74 million $ 9.15 million
2:42 PM $ 0.1
-0.07%
$ 149.74 million $ 9.13 million
2:41 PM $ 0.1
+0.02%
$ 149.74 million $ 9.11 million
2:40 PM $ 0.1
-0.01%
$ 149.74 million $ 9.12 million
2:39 PM $ 0.1
+0.02%
$ 150.19 million $ 9.2 million
2:38 PM $ 0.1
+0.07%
$ 150.19 million $ 9.28 million
2:37 PM $ 0.1
-0.05%
$ 150.19 million $ 9.33 million
2:36 PM $ 0.1
+0.00%
$ 150.19 million $ 9.38 million
2:35 PM $ 0.1
+0.09%
$ 150.19 million $ 9.37 million
2:34 PM $ 0.1
+0.18%
$ 150.01 million $ 9.35 million
2:33 PM $ 0.1
+0.05%
$ 150.01 million $ 9.31 million
2:32 PM $ 0.1
-0.05%
$ 150.01 million $ 9.3 million
2:31 PM $ 0.1
+0.02%
$ 150.01 million $ 9.3 million
2:30 PM $ 0.1
+0.02%
$ 150.01 million $ 9.29 million
2:29 PM $ 0.1
-0.04%
$ 149.62 million $ 9.29 million
2:28 PM $ 0.1
+0.01%
$ 149.62 million $ 9.28 million
2:27 PM $ 0.1
+0.05%
$ 149.62 million $ 9.28 million
2:26 PM $ 0.1
-0.01%
$ 149.62 million $ 9.28 million
2:25 PM $ 0.1
-0.01%
$ 149.62 million $ 9.27 million
2:24 PM $ 0.1
-0.07%
$ 149.62 million $ 9.25 million
2:23 PM $ 0.1
+0.01%
$ 149.62 million $ 9.28 million
2:22 PM $ 0.1
+0.01%
$ 149.62 million $ 9.28 million
2:21 PM $ 0.1
+0.00%
$ 149.62 million $ 9.27 million
2:20 PM $ 0.1
+0.01%
$ 149.62 million $ 9.27 million
2:19 PM $ 0.1
-0.10%
$ 149.67 million $ 9.26 million
2:18 PM $ 0.1
-0.05%
$ 149.67 million $ 9.26 million
2:17 PM $ 0.1
+0.17%
$ 149.67 million $ 9.26 million
2:16 PM $ 0.1
+0.11%
$ 149.67 million $ 9.26 million
2:15 PM $ 0.0999
-0.04%
$ 149.67 million $ 9.25 million
2:14 PM $ 0.1
-0.01%
$ 149.53 million $ 9.26 million
2:13 PM $ 0.1
+0.00%
$ 149.53 million $ 9.22 million
2:12 PM $ 0.1
+0.12%
$ 149.53 million $ 9.22 million
2:11 PM $ 0.0999
-0.14%
$ 149.53 million $ 9.21 million
2:10 PM $ 0.1
-0.02%
$ 149.53 million $ 9.21 million
2:09 PM $ 0.1
-0.06%
$ 149.6 million $ 9.21 million
2:08 PM $ 0.1
-0.01%
$ 149.6 million $ 9.21 million
2:07 PM $ 0.1
+0.00%
$ 149.6 million $ 9.21 million
2:06 PM $ 0.1
+0.03%
$ 149.6 million $ 9.2 million
2:05 PM $ 0.1
-0.08%
$ 149.6 million $ 9.2 million
2:04 PM $ 0.1
-0.02%
$ 149.77 million $ 9.19 million
2:03 PM $ 0.1
+0.00%
$ 149.77 million $ 9.23 million
2:02 PM $ 0.1
-0.06%
$ 149.77 million $ 9.23 million