Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.277
-13.98%
$ 414.37 million $ 117.46 million
Nov 7, 2022 $ 0.322
+1.55%
$ 481.73 million $ 85.61 million
Nov 6, 2022 $ 0.317
-4.78%
$ 474.39 million $ 55.24 million
Nov 5, 2022 $ 0.333
-1.65%
$ 498.23 million $ 65 million
Nov 4, 2022 $ 0.339
+4.63%
$ 506.52 million $ 100.4 million
Nov 3, 2022 $ 0.324
+5.37%
$ 484.11 million $ 194.61 million
Nov 2, 2022 $ 0.307
+3.99%
$ 458.84 million $ 320.11 million
Nov 1, 2022 $ 0.296
-0.22%
$ 22,694 $ 25.93 million
Oct 31, 2022 $ 0.296
-0.29%
$ 22,749 $ 34.35 million
Oct 30, 2022 $ 0.297
-2.46%
$ 22,815 $ 39.21 million
Oct 29, 2022 $ 0.305
+4.56%
$ 23,391 $ 70.68 million
Oct 28, 2022 $ 0.291
+2.23%
$ 22,374 $ 37.37 million
Oct 27, 2022 $ 0.285
-2.32%
$ 21,878 $ 42.03 million
Oct 26, 2022 $ 0.292
+1.88%
$ 22,392 $ 36.82 million
Oct 25, 2022 $ 0.286
+2.88%
$ 429 million $ 31.99 million
Oct 24, 2022 $ 0.278
-1.71%
$ 21,149 $ 35.63 million
Oct 23, 2022 $ 0.283
+2.25%
$ 21,517 $ 37.8 million
Oct 22, 2022 $ 0.277
-0.31%
$ 21,045 $ 59.49 million
Oct 21, 2022 $ 0.278
+1.58%
$ 21,111 $ 51.88 million
Oct 20, 2022 $ 0.273
-0.39%
$ 409.62 million $ 56.85 million
Oct 19, 2022 $ 0.274
-3.82%
$ 20,669 $ 36.55 million
Oct 18, 2022 $ 0.285
-2.05%
$ 21,491 $ 39.24 million
Oct 17, 2022 $ 0.291
+1.49%
$ 436.44 million $ 59.35 million
Oct 16, 2022 $ 0.287
+1.66%
$ 21,622 $ 34.64 million
Oct 15, 2022 $ 0.282
-2.86%
$ 21,264 $ 35.4 million
Oct 14, 2022 $ 0.291
-2.76%
$ 21,890 $ 46.61 million
Oct 13, 2022 $ 0.299
+5.54%
$ 22,513 $ 86.78 million
Oct 12, 2022 $ 0.283
-0.30%
$ 21,329 $ 28.81 million
Oct 11, 2022 $ 0.284
-1.73%
$ 21,390 $ 67.27 million
Oct 10, 2022 $ 0.289
-4.09%
$ 432.98 million $ 49.12 million
Oct 9, 2022 $ 0.301
+0.95%
$ 22,690 $ 21.91 million
Oct 8, 2022 $ 0.298
-0.68%
$ 22,053 $ 21.71 million
Oct 7, 2022 $ 0.3
-0.60%
$ 22,205 $ 22.5 million
Oct 6, 2022 $ 0.302
-0.82%
$ 452.41 million $ 27.99 million
Oct 5, 2022 $ 0.305
-1.45%
$ 22,522 $ 27.77 million
Oct 4, 2022 $ 0.309
+2.59%
$ 22,855 $ 26.86 million
Oct 3, 2022 $ 0.301
+3.50%
$ 451.26 million $ 26.12 million
Oct 2, 2022 $ 0.291
-2.94%
$ 435.95 million $ 23.84 million
Oct 1, 2022 $ 0.3
-1.07%
$ 449.22 million $ 15.17 million
Sep 30, 2022 $ 0.303
-1.09%
$ 23,575 $ 29.11 million
Sep 29, 2022 $ 0.307
+1.48%
$ 23,833 $ 31.98 million
Sep 28, 2022 $ 0.302
+1.35%
$ 23,489 $ 34.31 million
Sep 27, 2022 $ 0.298
-0.81%
$ 446.43 million $ 43.84 million
Sep 26, 2022 $ 0.301
+0.00%
$ 23,362 $ 39.97 million
Sep 25, 2022 $ 0.301
-2.24%
$ 450.12 million $ 23.29 million
Sep 24, 2022 $ 0.308
-1.98%
$ 23,903 $ 32.49 million
Sep 23, 2022 $ 0.314
+1.57%
$ 469.74 million $ 52.64 million
Sep 22, 2022 $ 0.309
+7.08%
$ 462 million $ 34.7 million
Sep 21, 2022 $ 0.289
-3.69%
$ -- $ 62.17 million
Sep 20, 2022 $ 0.3
-1.92%
$ 447.94 million $ 62 million