Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.129
+0.15%
$ 193.69 million $ 7.53 million
Feb 18, 7 AM $ 0.129
+0.40%
$ 193.41 million $ 7.51 million
Feb 18, 6 AM $ 0.129
-0.17%
$ 192.63 million $ 7.54 million
Feb 18, 5 AM $ 0.129
-0.13%
$ 192.97 million $ 7.58 million
Feb 18, 4 AM $ 0.129
-0.22%
$ 193.21 million $ 7.79 million
Feb 18, 3 AM $ 0.129
+0.49%
$ 193.64 million $ 7.67 million
Feb 18, 2 AM $ 0.129
+0.69%
$ 192.7 million $ 7.64 million
Feb 18, 1 AM $ 0.128
+0.24%
$ 191.38 million $ 8.1 million
Feb 18, 12 AM $ 0.128
-0.24%
$ 190.93 million $ 8.14 million
Feb 17, 11 PM $ 0.128
+0.16%
$ 191.39 million $ 7.96 million
Feb 17, 10 PM $ 0.128
+0.39%
$ 191.08 million $ 7.99 million
Feb 17, 9 PM $ 0.127
+0.11%
$ 190.33 million $ 8.03 million
Feb 17, 8 PM $ 0.127
-0.75%
$ 190.12 million $ 8.09 million
Feb 17, 7 PM $ 0.128
-0.73%
$ 191.56 million $ 8 million
Feb 17, 6 PM $ 0.129
+1.87%
$ 192.97 million $ 7.95 million
Feb 17, 5 PM $ 0.127
-0.93%
$ 189.44 million $ 7.84 million
Feb 17, 4 PM $ 0.128
+0.31%
$ 191.22 million $ 7.73 million
Feb 17, 3 PM $ 0.127
+1.42%
$ 190.63 million $ 7.8 million
Feb 17, 2 PM $ 0.126
-2.82%
$ 187.97 million $ 8.7 million
Feb 17, 1 PM $ 0.129
+0.81%
$ 193.46 million $ 8.02 million
Feb 17, 12 PM $ 0.128
+0.49%
$ 191.85 million $ 8.36 million
Feb 17, 11 AM $ 0.128
+0.37%
$ 190.92 million $ 8.5 million
Feb 17, 10 AM $ 0.127
-1.33%
$ 190.15 million $ 8.51 million
Feb 17, 9 AM $ 0.129
+0.64%
$ 192.78 million $ 8.25 million
Feb 17, 8 AM $ 0.128
-0.56%
$ 191.56 million $ 8.4 million
Feb 17, 7 AM $ 0.129
+0.37%
$ 192.63 million $ 8.58 million
Feb 17, 6 AM $ 0.128
+0.21%
$ 191.93 million $ 9.84 million
Feb 17, 5 AM $ 0.128
-0.81%
$ 191.5 million $ 10.55 million
Feb 17, 4 AM $ 0.129
+0.12%
$ 193.08 million $ 11 million
Feb 17, 3 AM $ 0.129
-0.97%
$ 192.84 million $ 11.64 million
Feb 17, 2 AM $ 0.13
+0.72%
$ 194.72 million $ 12.19 million
Feb 17, 1 AM $ 0.129
+0.30%
$ 193.3 million $ 12.04 million
Feb 17, 12 AM $ 0.129
-0.07%
$ 192.75 million $ 12.37 million
Feb 16, 11 PM $ 0.129
+0.23%
$ 192.83 million $ 13.36 million
Feb 16, 10 PM $ 0.129
-0.35%
$ 192.44 million $ 14.26 million
Feb 16, 9 PM $ 0.129
+0.08%
$ 193.11 million $ 15.18 million
Feb 16, 8 PM $ 0.129
+0.69%
$ 192.91 million $ 16.4 million
Feb 16, 7 PM $ 0.128
+0.72%
$ 191.63 million $ 17.55 million
Feb 16, 6 PM $ 0.127
-0.11%
$ 190.22 million $ 18.86 million
Feb 16, 5 PM $ 0.127
+0.19%
$ 190.47 million $ 20.28 million
Feb 16, 4 PM $ 0.127
+0.53%
$ 190.1 million $ 21.54 million
Feb 16, 3 PM $ 0.126
-2.28%
$ 189.09 million $ 23.05 million
Feb 16, 2 PM $ 0.129
+0.47%
$ 193.5 million $ 23.62 million
Feb 16, 1 PM $ 0.129
-2.60%
$ 192.58 million $ 25.16 million
Feb 16, 12 PM $ 0.132
+1.42%
$ 197.73 million $ 26.17 million
Feb 16, 11 AM $ 0.13
-0.39%
$ 194.93 million $ 26.36 million
Feb 16, 10 AM $ 0.131
-0.70%
$ 195.73 million $ 26.55 million
Feb 16, 9 AM $ 0.132
+0.75%
$ 197.04 million $ 26.86 million
Feb 16, 8 AM $ 0.131
+0.08%
$ 195.61 million $ 27.01 million
Feb 16, 7 AM $ 0.131
-1.88%
$ 195.48 million $ 27.25 million