Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0793
+0.08%
$118.67 million $3.78 million
Jul 17, 9 AM $0.0793
-0.02%
$118.58 million $3.85 million
Jul 17, 8 AM $0.0793
-0.19%
$118.6 million $3.89 million
Jul 17, 7 AM $0.0794
-0.06%
$118.82 million $4.01 million
Jul 17, 6 AM $0.0795
+0.28%
$118.89 million $3.97 million
Jul 17, 5 AM $0.0793
-1.02%
$118.56 million $3.92 million
Jul 17, 4 AM $0.0801
+0.28%
$119.78 million $3.92 million
Jul 17, 3 AM $0.0799
+0.46%
$119.45 million $3.85 million
Jul 17, 2 AM $0.0795
-0.14%
$118.9 million $3.82 million
Jul 17, 1 AM $0.0796
-0.37%
$119.07 million $3.82 million
Jul 17, 12 AM $0.0799
+0.39%
$119.51 million $3.85 million
Jul 16, 11 PM $0.0796
+0.30%
$119.04 million $3.8 million
Jul 16, 10 PM $0.0793
-0.59%
$118.68 million $3.71 million
Jul 16, 9 PM $0.0798
+0.13%
$119.39 million $3.54 million
Jul 16, 8 PM $0.0797
-0.12%
$119.24 million $3.51 million
Jul 16, 7 PM $0.0798
-0.27%
$119.37 million $3.53 million
Jul 16, 6 PM $0.08
+0.45%
$119.69 million $3.51 million
Jul 16, 5 PM $0.0797
-1.36%
$119.16 million $3.5 million
Jul 16, 4 PM $0.0808
-0.16%
$120.81 million $3.54 million
Jul 16, 3 PM $0.0809
+0.08%
$121 million $3.61 million
Jul 16, 2 PM $0.0808
-0.35%
$120.9 million $3.59 million
Jul 16, 1 PM $0.0811
+0.58%
$121.33 million $3.43 million
Jul 16, 12 PM $0.0806
-0.75%
$120.64 million $3.57 million
Jul 16, 11 AM $0.0813
+0.05%
$121.55 million $3.55 million
Jul 16, 10 AM $0.0812
+0.79%
$121.49 million $3.52 million
Jul 16, 9 AM $0.0806
+0.50%
$120.54 million $3.51 million
Jul 16, 8 AM $0.0802
-0.44%
$119.94 million $3.51 million
Jul 16, 7 AM $0.0805
-0.73%
$120.47 million $3.31 million
Jul 16, 6 AM $0.0811
-0.12%
$121.35 million $3.46 million
Jul 16, 5 AM $0.0812
+0.24%
$121.5 million $3.47 million
Jul 16, 4 AM $0.081
-0.22%
$121.2 million $3.46 million
Jul 16, 3 AM $0.0812
+0.08%
$121.46 million $3.46 million
Jul 16, 2 AM $0.0811
-0.05%
$121.37 million $3.5 million
Jul 16, 1 AM $0.0812
+0.20%
$121.43 million $3.58 million
Jul 16, 12 AM $0.081
-0.10%
$121.18 million $3.52 million
Jul 15, 11 PM $0.0811
-0.24%
$121.31 million $3.52 million
Jul 15, 10 PM $0.0813
-0.02%
$121.6 million $3.54 million
Jul 15, 9 PM $0.0813
+0.03%
$121.63 million $3.53 million
Jul 15, 8 PM $0.0813
+0.32%
$121.59 million $3.57 million
Jul 15, 7 PM $0.081
+0.14%
$121.21 million $3.56 million
Jul 15, 6 PM $0.0809
-0.11%
$121.04 million $3.6 million
Jul 15, 5 PM $0.081
+0.14%
$121.17 million $3.57 million
Jul 15, 4 PM $0.0809
-0.69%
$121 million $3.58 million
Jul 15, 3 PM $0.0815
-0.05%
$121.84 million $3.71 million
Jul 15, 2 PM $0.0815
-0.24%
$121.9 million $3.75 million
Jul 15, 1 PM $0.0817
-0.58%
$122.2 million $3.98 million
Jul 15, 12 PM $0.0822
+1.89%
$122.91 million $4.13 million
Jul 15, 11 AM $0.0806
+0.00%
$120.64 million $4.24 million
Jul 15, 10 AM $0.0806
+0.03%
$120.63 million $4.32 million
Jul 15, 9 AM $0.0806
-0.12%
$120.6 million $4.37 million