Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.1
-0.03%
$ 150.29 million $ 9.46 million
3:33 PM $ 0.1
+0.07%
$ 150.29 million $ 9.5 million
3:32 PM $ 0.1
-0.01%
$ 150.29 million $ 9.51 million
3:31 PM $ 0.1
-0.08%
$ 150.29 million $ 9.5 million
3:30 PM $ 0.101
-0.07%
$ 150.29 million $ 9.5 million
3:29 PM $ 0.101
-0.03%
$ 150.46 million $ 9.5 million
3:28 PM $ 0.101
-0.01%
$ 150.46 million $ 9.45 million
3:27 PM $ 0.101
-0.09%
$ 150.46 million $ 9.46 million
3:26 PM $ 0.101
-0.09%
$ 150.46 million $ 9.45 million
3:25 PM $ 0.101
-0.04%
$ 150.46 million $ 9.44 million
3:24 PM $ 0.101
-0.04%
$ 150.73 million $ 9.44 million
3:23 PM $ 0.101
-0.01%
$ 150.73 million $ 9.45 million
3:22 PM $ 0.101
-0.01%
$ 150.73 million $ 9.45 million
3:21 PM $ 0.101
+0.00%
$ 150.73 million $ 9.44 million
3:20 PM $ 0.101
-0.01%
$ 150.73 million $ 9.44 million
3:19 PM $ 0.101
+0.00%
$ 150.83 million $ 9.45 million
3:18 PM $ 0.101
+0.00%
$ 150.83 million $ 9.45 million
3:17 PM $ 0.101
-0.01%
$ 150.83 million $ 9.49 million
3:16 PM $ 0.101
-0.10%
$ 150.83 million $ 9.5 million
3:15 PM $ 0.101
+0.02%
$ 150.83 million $ 9.49 million
3:14 PM $ 0.101
+0.06%
$ 150.98 million $ 9.51 million
3:13 PM $ 0.101
+0.00%
$ 150.98 million $ 9.52 million
3:12 PM $ 0.101
+0.06%
$ 150.98 million $ 9.53 million
3:11 PM $ 0.101
+0.00%
$ 150.98 million $ 9.51 million
3:10 PM $ 0.101
-0.04%
$ 150.98 million $ 9.5 million
3:09 PM $ 0.101
+0.20%
$ 150.86 million $ 9.5 million
3:08 PM $ 0.101
+0.08%
$ 150.86 million $ 9.45 million
3:07 PM $ 0.101
+0.00%
$ 150.86 million $ 9.45 million
3:06 PM $ 0.101
+0.00%
$ 150.86 million $ 9.45 million
3:05 PM $ 0.101
+0.00%
$ 150.86 million $ 9.48 million
3:04 PM $ 0.101
+0.00%
$ 150.44 million $ 9.48 million
3:03 PM $ 0.101
+0.01%
$ 150.44 million $ 9.47 million
3:02 PM $ 0.101
-0.01%
$ 150.44 million $ 9.47 million
3:01 PM $ 0.101
-0.08%
$ 150.44 million $ 9.45 million
3:00 PM $ 0.101
+0.11%
$ 150.44 million $ 9.42 million
2:59 PM $ 0.101
+0.16%
$ 150.38 million $ 9.4 million
2:58 PM $ 0.1
+0.01%
$ 150.38 million $ 9.44 million
2:57 PM $ 0.1
+0.06%
$ 150.38 million $ 9.42 million
2:56 PM $ 0.1
+0.05%
$ 150.38 million $ 9.42 million
2:55 PM $ 0.1
-0.07%
$ 150.38 million $ 9.41 million
2:54 PM $ 0.1
-0.02%
$ 150.06 million $ 9.33 million
2:53 PM $ 0.1
-0.06%
$ 150.06 million $ 9.26 million
2:52 PM $ 0.1
+0.00%
$ 150.06 million $ 9.24 million
2:51 PM $ 0.1
+0.10%
$ 150.06 million $ 9.22 million
2:50 PM $ 0.1
+0.04%
$ 150.06 million $ 9.21 million
2:49 PM $ 0.1
+0.03%
$ 149.97 million $ 9.21 million
2:48 PM $ 0.1
+0.01%
$ 149.97 million $ 9.23 million
2:47 PM $ 0.1
+0.00%
$ 149.97 million $ 9.23 million
2:46 PM $ 0.1
+0.12%
$ 149.97 million $ 9.21 million
2:45 PM $ 0.1
+0.00%
$ 149.97 million $ 9.2 million