Basic Attention Token Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0806
-0.12%
$120.6 million $4.37 million
Jul 15, 8 AM $0.0807
-0.35%
$120.75 million $4.7 million
Jul 15, 7 AM $0.081
-0.86%
$121.17 million $4.91 million
Jul 15, 6 AM $0.0817
+0.48%
$122.22 million $4.96 million
Jul 15, 5 AM $0.0813
+0.18%
$121.63 million $5.05 million
Jul 15, 4 AM $0.0812
+0.05%
$121.42 million $5.24 million
Jul 15, 3 AM $0.0811
+0.66%
$121.35 million $5.31 million
Jul 15, 2 AM $0.0806
-0.77%
$120.55 million $5.41 million
Jul 15, 1 AM $0.0812
+0.05%
$121.49 million $5.48 million
Jul 15, 12 AM $0.0812
-0.06%
$121.42 million $5.69 million
Jul 14, 11 PM $0.0813
+0.20%
$121.57 million $5.88 million
Jul 14, 10 PM $0.0811
+0.09%
$121.33 million $5.98 million
Jul 14, 9 PM $0.081
+0.62%
$121.23 million $6.27 million
Jul 14, 8 PM $0.0805
-0.33%
$120.48 million $6.38 million
Jul 14, 7 PM $0.0808
+0.49%
$120.88 million $6.46 million
Jul 14, 6 PM $0.0804
-0.01%
$120.3 million $6.72 million
Jul 14, 5 PM $0.0804
-0.38%
$120.31 million $6.96 million
Jul 14, 4 PM $0.0807
-0.34%
$120.77 million $7.15 million
Jul 14, 3 PM $0.081
+0.02%
$121.18 million $7.03 million
Jul 14, 2 PM $0.081
+0.09%
$121.15 million $7.06 million
Jul 14, 1 PM $0.0809
+0.54%
$121.04 million $7.08 million
Jul 14, 12 PM $0.0805
+1.30%
$120.39 million $6.79 million
Jul 14, 11 AM $0.0795
-0.10%
$118.84 million $6.72 million
Jul 14, 10 AM $0.0795
+0.07%
$118.97 million $6.65 million
Jul 14, 9 AM $0.0795
-2.37%
$118.89 million $6.64 million
Jul 14, 8 AM $0.0814
+2.36%
$121.77 million $6.27 million
Jul 14, 7 AM $0.0795
-0.57%
$118.96 million $6.11 million
Jul 14, 6 AM $0.08
-0.39%
$119.64 million $6.06 million
Jul 14, 5 AM $0.0803
-0.15%
$120.12 million $5.95 million
Jul 14, 4 AM $0.0804
-0.04%
$120.29 million $5.8 million
Jul 14, 3 AM $0.0805
+0.08%
$120.34 million $5.77 million
Jul 14, 2 AM $0.0804
-0.12%
$120.25 million $5.75 million
Jul 14, 1 AM $0.0805
-0.20%
$120.4 million $5.73 million
Jul 14, 12 AM $0.0807
+0.22%
$120.64 million $5.6 million
Jul 13, 11 PM $0.0805
+0.50%
$120.38 million $5.55 million
Jul 13, 10 PM $0.0801
-0.24%
$119.78 million $5.47 million
Jul 13, 9 PM $0.0803
-0.24%
$120.07 million $5.28 million
Jul 13, 8 PM $0.0805
-0.72%
$120.37 million $5.12 million
Jul 13, 7 PM $0.0811
+0.18%
$121.24 million $5.04 million
Jul 13, 6 PM $0.0809
-0.04%
$121.03 million $4.76 million
Jul 13, 5 PM $0.0809
-1.14%
$121.07 million $4.59 million
Jul 13, 4 PM $0.0819
-0.20%
$122.46 million $4.3 million
Jul 13, 3 PM $0.082
-0.38%
$122.71 million $4.3 million
Jul 13, 2 PM $0.0823
+0.55%
$123.17 million $4.25 million
Jul 13, 1 PM $0.0819
-0.37%
$122.5 million $4.02 million
Jul 13, 12 PM $0.0822
-0.34%
$122.96 million $3.98 million
Jul 13, 11 AM $0.0825
-0.49%
$123.37 million $3.82 million
Jul 13, 10 AM $0.0829
-0.28%
$123.98 million $3.87 million
Jul 13, 9 AM $0.0831
-0.31%
$124.33 million $3.85 million
Jul 13, 8 AM $0.0834
+0.14%
$124.72 million $3.89 million