Basic Attention Token Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.101
-0.01%
$ 150.46 million $ 9.49 million
4:05 PM $ 0.101
+0.02%
$ 150.46 million $ 9.49 million
4:04 PM $ 0.101
+0.05%
$ 150.36 million $ 9.48 million
4:03 PM $ 0.1
+0.03%
$ 150.36 million $ 9.45 million
4:02 PM $ 0.1
+0.00%
$ 150.36 million $ 9.45 million
4:01 PM $ 0.1
+0.01%
$ 150.36 million $ 9.45 million
4:00 PM $ 0.1
+0.04%
$ 150.36 million $ 9.45 million
3:59 PM $ 0.1
-0.07%
$ 150.16 million $ 9.44 million
3:58 PM $ 0.1
-0.02%
$ 150.16 million $ 9.44 million
3:57 PM $ 0.1
-0.06%
$ 150.16 million $ 9.44 million
3:56 PM $ 0.101
+0.01%
$ 150.16 million $ 9.44 million
3:55 PM $ 0.101
+0.01%
$ 150.16 million $ 9.43 million
3:54 PM $ 0.101
+0.02%
$ 150.37 million $ 9.43 million
3:53 PM $ 0.101
+0.00%
$ 150.37 million $ 9.43 million
3:52 PM $ 0.101
+0.00%
$ 150.37 million $ 9.43 million
3:51 PM $ 0.101
+0.00%
$ 150.37 million $ 9.43 million
3:50 PM $ 0.101
+0.05%
$ 150.37 million $ 9.45 million
3:49 PM $ 0.1
-0.01%
$ 150.27 million $ 9.47 million
3:48 PM $ 0.1
+0.00%
$ 150.27 million $ 9.48 million
3:47 PM $ 0.1
+0.00%
$ 150.27 million $ 9.48 million
3:46 PM $ 0.1
+0.00%
$ 150.27 million $ 9.47 million
3:45 PM $ 0.1
+0.01%
$ 150.27 million $ 9.48 million
3:44 PM $ 0.1
+0.02%
$ 150.24 million $ 9.47 million
3:43 PM $ 0.1
+0.01%
$ 150.24 million $ 9.5 million
3:42 PM $ 0.1
-0.05%
$ 150.24 million $ 9.49 million
3:41 PM $ 0.1
+0.03%
$ 150.24 million $ 9.48 million
3:40 PM $ 0.1
-0.05%
$ 150.24 million $ 9.47 million
3:39 PM $ 0.1
+0.02%
$ 150.23 million $ 9.48 million
3:38 PM $ 0.1
+0.00%
$ 150.23 million $ 9.45 million
3:37 PM $ 0.1
+0.00%
$ 150.23 million $ 9.46 million
3:36 PM $ 0.1
-0.05%
$ 150.23 million $ 9.46 million
3:35 PM $ 0.1
-0.01%
$ 150.23 million $ 9.46 million
3:34 PM $ 0.1
-0.03%
$ 150.29 million $ 9.46 million
3:33 PM $ 0.1
+0.07%
$ 150.29 million $ 9.5 million
3:32 PM $ 0.1
-0.01%
$ 150.29 million $ 9.51 million
3:31 PM $ 0.1
-0.08%
$ 150.29 million $ 9.5 million
3:30 PM $ 0.101
-0.07%
$ 150.29 million $ 9.5 million
3:29 PM $ 0.101
-0.03%
$ 150.46 million $ 9.5 million
3:28 PM $ 0.101
-0.01%
$ 150.46 million $ 9.45 million
3:27 PM $ 0.101
-0.09%
$ 150.46 million $ 9.46 million
3:26 PM $ 0.101
-0.09%
$ 150.46 million $ 9.45 million
3:25 PM $ 0.101
-0.04%
$ 150.46 million $ 9.44 million
3:24 PM $ 0.101
-0.04%
$ 150.73 million $ 9.44 million
3:23 PM $ 0.101
-0.01%
$ 150.73 million $ 9.45 million
3:22 PM $ 0.101
-0.01%
$ 150.73 million $ 9.45 million
3:21 PM $ 0.101
+0.00%
$ 150.73 million $ 9.44 million
3:20 PM $ 0.101
-0.01%
$ 150.73 million $ 9.44 million
3:19 PM $ 0.101
+0.00%
$ 150.83 million $ 9.45 million
3:18 PM $ 0.101
+0.00%
$ 150.83 million $ 9.45 million
3:17 PM $ 0.101
-0.01%
$ 150.83 million $ 9.49 million