Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0833
+0.68%
$124.54 million $3.89 million
Jul 13, 6 AM $0.0827
+0.49%
$123.7 million $3.86 million
Jul 13, 5 AM $0.0823
+0.46%
$123.1 million $3.99 million
Jul 13, 4 AM $0.0819
+0.22%
$122.53 million $3.95 million
Jul 13, 3 AM $0.0817
-1.16%
$122.26 million $4 million
Jul 13, 2 AM $0.0827
-0.14%
$123.69 million $3.98 million
Jul 13, 1 AM $0.0828
-0.70%
$123.86 million $4.12 million
Jul 13, 12 AM $0.0834
+0.40%
$124.74 million $4.27 million
Jul 12, 11 PM $0.0831
-0.03%
$124.25 million $4.36 million
Jul 12, 10 PM $0.0831
-0.35%
$124.29 million $4.64 million
Jul 12, 9 PM $0.0834
-0.33%
$124.73 million $4.59 million
Jul 12, 8 PM $0.0837
-0.01%
$125.15 million $4.62 million
Jul 12, 7 PM $0.0837
-0.11%
$125.15 million $4.61 million
Jul 12, 6 PM $0.0838
+0.19%
$125.3 million $4.61 million
Jul 12, 5 PM $0.0836
-0.26%
$125.06 million $4.52 million
Jul 12, 4 PM $0.0838
-0.10%
$125.39 million $4.5 million
Jul 12, 3 PM $0.0839
-0.19%
$125.52 million $4.46 million
Jul 12, 2 PM $0.0841
+0.19%
$125.76 million $4.47 million
Jul 12, 1 PM $0.0839
-0.46%
$125.52 million $4.44 million
Jul 12, 12 PM $0.0843
-0.18%
$126.1 million $4.46 million
Jul 12, 11 AM $0.0845
+0.49%
$126.33 million $4.48 million
Jul 12, 10 AM $0.084
-0.31%
$125.72 million $4.45 million
Jul 12, 9 AM $0.0843
-0.09%
$126.11 million $4.4 million
Jul 12, 8 AM $0.0844
+0.06%
$126.23 million $4.4 million
Jul 12, 7 AM $0.0843
-0.09%
$126.15 million $4.36 million
Jul 12, 6 AM $0.0844
-0.57%
$126.26 million $4.4 million
Jul 12, 5 AM $0.0849
-0.08%
$126.99 million $4.46 million
Jul 12, 4 AM $0.085
-0.46%
$127.1 million $4.52 million
Jul 12, 3 AM $0.0854
+0.18%
$127.68 million $4.52 million
Jul 12, 2 AM $0.0852
-0.13%
$127.45 million $4.52 million
Jul 12, 1 AM $0.0853
+0.62%
$127.62 million $4.52 million
Jul 12, 12 AM $0.0848
+0.04%
$126.83 million $4.3 million
Jul 11, 11 PM $0.0848
-1.60%
$126.78 million $4.19 million
Jul 11, 10 PM $0.0861
-0.80%
$128.84 million $3.89 million
Jul 11, 9 PM $0.0868
-0.22%
$129.88 million $3.85 million
Jul 11, 8 PM $0.087
+0.28%
$130.17 million $3.81 million
Jul 11, 7 PM $0.0868
-0.17%
$129.8 million $3.82 million
Jul 11, 6 PM $0.0869
+0.09%
$130.02 million $3.8 million
Jul 11, 5 PM $0.0868
-0.10%
$129.9 million $3.97 million
Jul 11, 4 PM $0.0869
+0.14%
$130.03 million $4.01 million
Jul 11, 3 PM $0.0868
-0.30%
$129.84 million $4.04 million
Jul 11, 2 PM $0.0871
+0.54%
$130.23 million $4.08 million
Jul 11, 1 PM $0.0866
-0.41%
$129.53 million $4.38 million
Jul 11, 12 PM $0.087
+0.25%
$130.07 million $4.69 million
Jul 11, 11 AM $0.0867
+0.37%
$129.74 million $4.95 million
Jul 11, 10 AM $0.0864
+0.16%
$129.26 million $5.01 million
Jul 11, 9 AM $0.0863
-0.18%
$129.06 million $5.49 million
Jul 11, 8 AM $0.0864
+0.19%
$129.28 million $5.75 million
Jul 11, 7 AM $0.0863
-0.08%
$129.04 million $5.88 million
Jul 11, 6 AM $0.0863
-0.15%
$129.15 million $5.86 million