Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.133
+0.94%
$ 198.3 million $ 6.38 million
Feb 14, 6 AM $ 0.131
+0.35%
$ 196.47 million $ 6.4 million
Feb 14, 5 AM $ 0.131
-0.71%
$ 195.79 million $ 6.52 million
Feb 14, 4 AM $ 0.132
-0.07%
$ 197.2 million $ 6.65 million
Feb 14, 3 AM $ 0.132
-0.04%
$ 197.34 million $ 6.75 million
Feb 14, 2 AM $ 0.132
-0.30%
$ 197.41 million $ 6.78 million
Feb 14, 1 AM $ 0.132
+0.09%
$ 198 million $ 6.98 million
Feb 14, 12 AM $ 0.132
+0.59%
$ 197.82 million $ 7.13 million
Feb 13, 11 PM $ 0.131
-0.17%
$ 196.66 million $ 7.13 million
Feb 13, 10 PM $ 0.132
-0.10%
$ 197 million $ 7.1 million
Feb 13, 9 PM $ 0.132
+0.36%
$ 197.19 million $ 6.93 million
Feb 13, 8 PM $ 0.131
+0.09%
$ 196.5 million $ 6.97 million
Feb 13, 7 PM $ 0.131
-0.08%
$ 196.32 million $ 7.02 million
Feb 13, 6 PM $ 0.131
-0.06%
$ 196.5 million $ 7.48 million
Feb 13, 5 PM $ 0.131
-0.97%
$ 196.61 million $ 8.79 million
Feb 13, 4 PM $ 0.133
+1.03%
$ 198.56 million $ 9.27 million
Feb 13, 3 PM $ 0.131
+1.41%
$ 196.49 million $ 9.7 million
Feb 13, 2 PM $ 0.13
+0.47%
$ 193.83 million $ 9.75 million
Feb 13, 1 PM $ 0.129
+0.53%
$ 192.92 million $ 9.71 million
Feb 13, 12 PM $ 0.128
-0.09%
$ 191.87 million $ 9.93 million
Feb 13, 11 AM $ 0.128
-0.23%
$ 192.04 million $ 10.08 million
Feb 13, 10 AM $ 0.129
+0.21%
$ 192.48 million $ 10.29 million
Feb 13, 9 AM $ 0.128
-0.37%
$ 192.14 million $ 10.35 million
Feb 13, 8 AM $ 0.129
+0.44%
$ 192.79 million $ 10.89 million
Feb 13, 7 AM $ 0.128
+0.18%
$ 191.94 million $ 11.31 million
Feb 13, 6 AM $ 0.128
+0.50%
$ 191.6 million $ 11.31 million
Feb 13, 5 AM $ 0.127
-0.80%
$ 190.68 million $ 11.28 million
Feb 13, 4 AM $ 0.128
-0.80%
$ 192.18 million $ 11.42 million
Feb 13, 3 AM $ 0.13
+0.07%
$ 193.73 million $ 11.48 million
Feb 13, 2 AM $ 0.129
+0.00%
$ 193.59 million $ 11.53 million
Feb 13, 1 AM $ 0.129
+0.85%
$ 193.59 million $ 11.56 million
Feb 13, 12 AM $ 0.128
-1.12%
$ 191.95 million $ 11.68 million
Feb 12, 11 PM $ 0.13
-0.21%
$ 194.12 million $ 11.73 million
Feb 12, 10 PM $ 0.13
+1.21%
$ 194.52 million $ 11.92 million
Feb 12, 9 PM $ 0.128
-0.32%
$ 192.19 million $ 11.96 million
Feb 12, 8 PM $ 0.129
-0.68%
$ 192.8 million $ 12.02 million
Feb 12, 7 PM $ 0.13
+1.38%
$ 194.4 million $ 12.11 million
Feb 12, 6 PM $ 0.128
-0.20%
$ 191.57 million $ 11.79 million
Feb 12, 5 PM $ 0.128
-0.39%
$ 192.33 million $ 10.83 million
Feb 12, 4 PM $ 0.129
-2.43%
$ 192.57 million $ 10.59 million
Feb 12, 3 PM $ 0.132
-1.66%
$ 197.45 million $ 10.68 million
Feb 12, 2 PM $ 0.134
-0.20%
$ 200.74 million $ 11.26 million
Feb 12, 1 PM $ 0.134
-0.21%
$ 201 million $ 11.85 million
Feb 12, 12 PM $ 0.135
-0.83%
$ 201.58 million $ 12.01 million
Feb 12, 11 AM $ 0.136
+0.45%
$ 203.24 million $ 12.28 million
Feb 12, 10 AM $ 0.135
+0.77%
$ 202.59 million $ 12.43 million
Feb 12, 9 AM $ 0.134
+0.41%
$ 200.99 million $ 12.46 million
Feb 12, 8 AM $ 0.134
-1.22%
$ 199.99 million $ 12.01 million
Feb 12, 7 AM $ 0.135
+0.25%
$ 202.36 million $ 11.82 million
Feb 12, 6 AM $ 0.135
-0.08%
$ 201.93 million $ 12.31 million