Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.101
-0.01%
$ 150.27 million $ 9.4 million
4:36 PM $ 0.101
-0.05%
$ 150.27 million $ 9.4 million
4:35 PM $ 0.101
-0.01%
$ 150.27 million $ 9.4 million
4:34 PM $ 0.101
-0.02%
$ 150.41 million $ 9.4 million
4:33 PM $ 0.101
+0.00%
$ 150.41 million $ 9.4 million
4:32 PM $ 0.101
+0.00%
$ 150.41 million $ 9.41 million
4:31 PM $ 0.101
+0.00%
$ 150.41 million $ 9.41 million
4:30 PM $ 0.101
+0.00%
$ 150.41 million $ 9.4 million
4:29 PM $ 0.101
-0.06%
$ 150.44 million $ 9.4 million
4:28 PM $ 0.101
+0.00%
$ 150.44 million $ 9.4 million
4:27 PM $ 0.101
+0.00%
$ 150.44 million $ 9.4 million
4:26 PM $ 0.101
+0.00%
$ 150.44 million $ 9.4 million
4:25 PM $ 0.101
-0.06%
$ 150.44 million $ 9.4 million
4:24 PM $ 0.101
+0.00%
$ 150.62 million $ 9.41 million
4:23 PM $ 0.101
-0.08%
$ 150.62 million $ 9.45 million
4:22 PM $ 0.101
-0.05%
$ 150.62 million $ 9.45 million
4:21 PM $ 0.101
-0.01%
$ 150.62 million $ 9.45 million
4:20 PM $ 0.101
+0.02%
$ 150.62 million $ 9.45 million
4:19 PM $ 0.101
+0.11%
$ 150.8 million $ 9.45 million
4:18 PM $ 0.101
+0.15%
$ 150.8 million $ 9.47 million
4:17 PM $ 0.101
+0.00%
$ 150.8 million $ 9.47 million
4:16 PM $ 0.101
+0.00%
$ 150.8 million $ 9.48 million
4:15 PM $ 0.101
+0.01%
$ 150.8 million $ 9.48 million
4:14 PM $ 0.101
-0.05%
$ 150.39 million $ 9.48 million
4:13 PM $ 0.101
+0.01%
$ 150.39 million $ 9.44 million
4:12 PM $ 0.101
+0.00%
$ 150.39 million $ 9.44 million
4:11 PM $ 0.101
+0.00%
$ 150.39 million $ 9.44 million
4:10 PM $ 0.101
-0.01%
$ 150.39 million $ 9.45 million
4:09 PM $ 0.101
+0.06%
$ 150.46 million $ 9.46 million
4:08 PM $ 0.101
+0.00%
$ 150.46 million $ 9.49 million
4:07 PM $ 0.101
+0.00%
$ 150.46 million $ 9.49 million
4:06 PM $ 0.101
-0.01%
$ 150.46 million $ 9.49 million
4:05 PM $ 0.101
+0.02%
$ 150.46 million $ 9.49 million
4:04 PM $ 0.101
+0.05%
$ 150.36 million $ 9.48 million
4:03 PM $ 0.1
+0.03%
$ 150.36 million $ 9.45 million
4:02 PM $ 0.1
+0.00%
$ 150.36 million $ 9.45 million
4:01 PM $ 0.1
+0.01%
$ 150.36 million $ 9.45 million
4:00 PM $ 0.1
+0.04%
$ 150.36 million $ 9.45 million
3:59 PM $ 0.1
-0.07%
$ 150.16 million $ 9.44 million
3:58 PM $ 0.1
-0.02%
$ 150.16 million $ 9.44 million
3:57 PM $ 0.1
-0.06%
$ 150.16 million $ 9.44 million
3:56 PM $ 0.101
+0.01%
$ 150.16 million $ 9.44 million
3:55 PM $ 0.101
+0.01%
$ 150.16 million $ 9.43 million
3:54 PM $ 0.101
+0.02%
$ 150.37 million $ 9.43 million
3:53 PM $ 0.101
+0.00%
$ 150.37 million $ 9.43 million
3:52 PM $ 0.101
+0.00%
$ 150.37 million $ 9.43 million
3:51 PM $ 0.101
+0.00%
$ 150.37 million $ 9.43 million
3:50 PM $ 0.101
+0.05%
$ 150.37 million $ 9.45 million
3:49 PM $ 0.1
-0.01%
$ 150.27 million $ 9.47 million
3:48 PM $ 0.1
+0.00%
$ 150.27 million $ 9.48 million