Basic Attention Token Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.0863
-0.15%
$129.15 million $5.86 million
Jul 11, 5 AM $0.0865
-0.17%
$129.35 million $5.88 million
Jul 11, 4 AM $0.0866
-0.26%
$129.57 million $5.89 million
Jul 11, 3 AM $0.0868
-0.29%
$129.91 million $5.87 million
Jul 11, 2 AM $0.0871
+0.83%
$130.28 million $5.86 million
Jul 11, 1 AM $0.0864
-0.53%
$129.21 million $5.8 million
Jul 11, 12 AM $0.0868
+0.68%
$129.89 million $6.05 million
Jul 10, 11 PM $0.0863
+0.22%
$129.02 million $6.19 million
Jul 10, 10 PM $0.0861
+0.46%
$128.73 million $6.39 million
Jul 10, 9 PM $0.0857
+0.11%
$128.14 million $6.42 million
Jul 10, 8 PM $0.0856
+0.00%
$127.99 million $6.44 million
Jul 10, 7 PM $0.0856
+0.13%
$128 million $6.53 million
Jul 10, 6 PM $0.0855
-0.53%
$127.83 million $6.8 million
Jul 10, 5 PM $0.0859
-0.43%
$128.51 million $7.12 million
Jul 10, 4 PM $0.0863
-0.12%
$129.06 million $7.95 million
Jul 10, 3 PM $0.0864
+0.48%
$129.22 million $8.31 million
Jul 10, 2 PM $0.086
-0.71%
$128.6 million $8.26 million
Jul 10, 1 PM $0.0866
+0.43%
$129.52 million $8.07 million
Jul 10, 12 PM $0.0862
-0.21%
$128.96 million $7.69 million
Jul 10, 11 AM $0.0864
-0.72%
$129.24 million $7.51 million
Jul 10, 10 AM $0.087
-0.38%
$130.17 million $7.38 million
Jul 10, 9 AM $0.0874
+0.83%
$130.66 million $6.95 million
Jul 10, 8 AM $0.0866
+0.36%
$129.58 million $6.63 million
Jul 10, 7 AM $0.0863
+0.41%
$129.12 million $6.5 million
Jul 10, 6 AM $0.086
-0.39%
$128.59 million $6.51 million
Jul 10, 5 AM $0.0863
+0.62%
$129.1 million $6.47 million
Jul 10, 4 AM $0.0858
-0.40%
$128.3 million $6.51 million
Jul 10, 3 AM $0.0861
-0.21%
$128.81 million $6.45 million
Jul 10, 2 AM $0.0863
+0.03%
$129.08 million $6.46 million
Jul 10, 1 AM $0.0863
+1.20%
$129.04 million $6.37 million
Jul 10, 12 AM $0.0852
+0.14%
$127.5 million $6.22 million
Jul 9, 11 PM $0.0851
+0.28%
$127.32 million $6.25 million
Jul 9, 10 PM $0.0849
+0.00%
$126.96 million $6.07 million
Jul 9, 9 PM $0.0849
-0.26%
$126.96 million $6.07 million
Jul 9, 8 PM $0.0851
+0.17%
$127.29 million $6.14 million
Jul 9, 7 PM $0.0849
-1.13%
$127.07 million $6.1 million
Jul 9, 6 PM $0.0859
+0.71%
$128.52 million $5.91 million
Jul 9, 5 PM $0.0853
+1.80%
$127.61 million $5.43 million
Jul 9, 4 PM $0.0838
+0.14%
$125.35 million $4.63 million
Jul 9, 3 PM $0.0837
-0.36%
$125.17 million $4.4 million
Jul 9, 2 PM $0.084
-0.52%
$125.63 million $4.51 million
Jul 9, 1 PM $0.0844
+0.24%
$126.28 million $4.58 million
Jul 9, 12 PM $0.0842
+0.03%
$125.97 million $4.75 million
Jul 9, 11 AM $0.0842
+0.23%
$125.93 million $4.62 million
Jul 9, 10 AM $0.084
-0.50%
$125.64 million $4.69 million
Jul 9, 9 AM $0.0844
-0.02%
$126.28 million $4.67 million
Jul 9, 8 AM $0.0844
-0.44%
$126.31 million $4.88 million
Jul 9, 7 AM $0.0848
+0.22%
$126.86 million $5.29 million
Jul 9, 6 AM $0.0846
-0.50%
$126.59 million $5.29 million
Jul 9, 5 AM $0.0851
+0.33%
$127.23 million $5.27 million