Basic Attention Token Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.0726
-0.01%
$108.6 million $4.13 million
11:57 AM $0.0726
+0.02%
$108.6 million $4.13 million
11:56 AM $0.0726
+0.00%
$108.6 million $4.13 million
11:55 AM $0.0726
+0.00%
$108.6 million $4.13 million
11:54 AM $0.0726
+0.00%
$108.59 million $4.13 million
11:53 AM $0.0726
-0.01%
$108.59 million $4.13 million
11:52 AM $0.0726
+0.00%
$108.59 million $4.13 million
11:51 AM $0.0726
+0.00%
$108.59 million $4.13 million
11:50 AM $0.0726
+0.01%
$108.59 million $4.13 million
11:49 AM $0.0726
+0.02%
$108.59 million $4.13 million
11:48 AM $0.0726
+0.04%
$108.59 million $4.13 million
11:47 AM $0.0726
+0.11%
$108.59 million $4.13 million
11:46 AM $0.0725
+0.04%
$108.59 million $4.13 million
11:45 AM $0.0724
+0.01%
$108.59 million $4.13 million
11:44 AM $0.0724
+0.00%
$108.36 million $4.13 million
11:43 AM $0.0724
-0.01%
$108.36 million $4.13 million
11:42 AM $0.0724
-0.01%
$108.36 million $4.13 million
11:41 AM $0.0725
+0.04%
$108.36 million $4.13 million
11:40 AM $0.0724
+0.00%
$108.36 million $4.13 million
11:39 AM $0.0724
-0.01%
$108.33 million $4.13 million
11:38 AM $0.0724
+0.00%
$108.33 million $4.13 million
11:37 AM $0.0724
+0.04%
$108.33 million $4.13 million
11:36 AM $0.0724
+0.01%
$108.33 million $4.13 million
11:35 AM $0.0724
-0.05%
$108.33 million $4.13 million
11:34 AM $0.0724
+0.00%
$108.36 million $4.12 million
11:33 AM $0.0724
+0.01%
$108.36 million $4.12 million
11:32 AM $0.0724
+0.00%
$108.36 million $4.12 million
11:31 AM $0.0724
+0.00%
$108.36 million $4.12 million
11:30 AM $0.0724
+0.00%
$108.36 million $4.12 million
11:29 AM $0.0724
+0.01%
$108.34 million $4.12 million
11:28 AM $0.0724
+0.02%
$108.34 million $4.12 million
11:27 AM $0.0724
+0.06%
$108.34 million $4.12 million
11:26 AM $0.0724
+0.01%
$108.34 million $4.12 million
11:25 AM $0.0724
+0.03%
$108.34 million $4.12 million
11:24 AM $0.0723
+0.09%
$108.2 million $4.12 million
11:23 AM $0.0723
+0.05%
$108.2 million $4.12 million
11:22 AM $0.0722
+0.01%
$108.2 million $4.12 million
11:21 AM $0.0722
+0.00%
$108.2 million $4.12 million
11:20 AM $0.0722
-0.01%
$108.2 million $4.12 million
11:19 AM $0.0722
+0.04%
$108.05 million $4.11 million
11:18 AM $0.0722
+0.01%
$108.05 million $4.11 million
11:17 AM $0.0722
+0.07%
$108.05 million $4.11 million
11:16 AM $0.0721
+0.00%
$108.05 million $4.11 million
11:15 AM $0.0721
+0.02%
$108.05 million $4.11 million
11:14 AM $0.0721
+0.05%
$107.89 million $4.11 million
11:13 AM $0.0721
-0.01%
$107.89 million $4.11 million
11:12 AM $0.0721
-0.01%
$107.89 million $4.11 million
11:11 AM $0.0721
-0.02%
$107.89 million $4.12 million
11:10 AM $0.0721
+0.01%
$107.89 million $4.12 million
11:09 AM $0.0721
+0.01%
$107.87 million $4.12 million