Basic Attention Token Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0784
+0.00%
$ 117.23 million $ 2.74 million
12:47 PM $ 0.0784
+0.03%
$ 117.23 million $ 2.74 million
12:46 PM $ 0.0784
+0.00%
$ 117.23 million $ 2.73 million
12:45 PM $ 0.0784
+0.01%
$ 117.23 million $ 2.73 million
12:44 PM $ 0.0784
-0.18%
$ 117.21 million $ 2.73 million
12:43 PM $ 0.0785
+0.19%
$ 117.21 million $ 2.73 million
12:42 PM $ 0.0784
+0.00%
$ 117.21 million $ 2.73 million
12:41 PM $ 0.0784
+0.00%
$ 117.21 million $ 2.73 million
12:40 PM $ 0.0784
+0.00%
$ 117.21 million $ 2.73 million
12:39 PM $ 0.0783
+0.01%
$ 117.2 million $ 2.73 million
12:38 PM $ 0.0783
+0.01%
$ 117.2 million $ 2.73 million
12:37 PM $ 0.0783
-0.01%
$ 117.2 million $ 2.73 million
12:36 PM $ 0.0783
+0.00%
$ 117.2 million $ 2.72 million
12:35 PM $ 0.0783
-0.01%
$ 117.2 million $ 2.72 million
12:34 PM $ 0.0784
+0.00%
$ 117.22 million $ 2.72 million
12:33 PM $ 0.0784
+0.01%
$ 117.22 million $ 2.72 million
12:32 PM $ 0.0783
-0.09%
$ 117.22 million $ 2.72 million
12:31 PM $ 0.0784
-0.05%
$ 117.22 million $ 2.72 million
12:30 PM $ 0.0785
+0.05%
$ 117.22 million $ 2.72 million
12:29 PM $ 0.0784
-0.01%
$ 117.3 million $ 2.72 million
12:28 PM $ 0.0784
-0.01%
$ 117.3 million $ 2.72 million
12:27 PM $ 0.0784
-0.05%
$ 117.3 million $ 2.72 million
12:26 PM $ 0.0785
+0.00%
$ 117.3 million $ 2.71 million
12:25 PM $ 0.0785
+0.00%
$ 117.3 million $ 2.71 million
12:24 PM $ 0.0785
-0.04%
$ 117.39 million $ 2.71 million
12:23 PM $ 0.0785
+0.01%
$ 117.39 million $ 2.71 million
12:22 PM $ 0.0785
-0.01%
$ 117.39 million $ 2.71 million
12:21 PM $ 0.0785
+0.00%
$ 117.39 million $ 2.71 million
12:20 PM $ 0.0785
-0.01%
$ 117.39 million $ 2.71 million
12:19 PM $ 0.0785
-0.01%
$ 117.44 million $ 2.71 million
12:18 PM $ 0.0785
-0.01%
$ 117.44 million $ 2.71 million
12:17 PM $ 0.0785
+0.01%
$ 117.44 million $ 2.71 million
12:16 PM $ 0.0785
-0.01%
$ 117.44 million $ 2.7 million
12:15 PM $ 0.0785
+0.00%
$ 117.44 million $ 2.7 million
12:14 PM $ 0.0785
+0.01%
$ 117.46 million $ 2.7 million
12:13 PM $ 0.0785
+0.00%
$ 117.46 million $ 2.7 million
12:12 PM $ 0.0785
-0.02%
$ 117.46 million $ 2.71 million
12:11 PM $ 0.0785
+0.00%
$ 117.46 million $ 2.72 million
12:10 PM $ 0.0785
+0.00%
$ 117.46 million $ 2.72 million
12:09 PM $ 0.0785
+0.00%
$ 117.48 million $ 2.72 million
12:08 PM $ 0.0785
-0.01%
$ 117.48 million $ 2.72 million
12:07 PM $ 0.0785
-0.07%
$ 117.48 million $ 2.72 million
12:06 PM $ 0.0786
+0.00%
$ 117.48 million $ 2.73 million
12:05 PM $ 0.0786
-0.02%
$ 117.48 million $ 2.73 million
12:04 PM $ 0.0786
-0.02%
$ 117.6 million $ 2.74 million
12:03 PM $ 0.0786
-0.04%
$ 117.6 million $ 2.74 million
12:02 PM $ 0.0787
-0.03%
$ 117.6 million $ 2.74 million
12:01 PM $ 0.0787
-0.01%
$ 117.6 million $ 2.73 million
12:00 PM $ 0.0787
+0.00%
$ 117.6 million $ 2.73 million
Download