Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.21
-4.59%
$ 310.41 million $ 17.07 million
Dec 28, 2025 $ 0.221
-0.96%
$ 328.52 million $ 9.3 million
Dec 27, 2025 $ 0.221
+3.04%
$ 333.06 million $ 11.88 million
Dec 26, 2025 $ 0.214
+3.28%
$ 320.64 million $ 15.81 million
Dec 25, 2025 $ 0.21
-5.71%
$ 309.96 million $ 18.61 million
Dec 24, 2025 $ 0.22
+6.59%
$ 332.53 million $ 18.15 million
Dec 23, 2025 $ 0.207
-1.87%
$ 309.04 million $ 15.83 million
Dec 22, 2025 $ 0.211
+1.82%
$ 316.03 million $ 19.19 million
Dec 21, 2025 $ 0.206
-5.88%
$ 310.09 million $ 13.81 million
Dec 20, 2025 $ 0.219
-1.47%
$ 327.59 million $ 10.34 million
Dec 19, 2025 $ 0.222
+4.08%
$ 332.88 million $ 18.28 million
Dec 18, 2025 $ 0.214
+1.66%
$ 319.47 million $ 25.75 million
Dec 17, 2025 $ 0.212
-7.08%
$ 315.19 million $ 21.96 million
Dec 16, 2025 $ 0.229
+0.96%
$ 340.86 million $ 24.47 million
Dec 15, 2025 $ 0.228
-8.11%
$ 339.46 million $ 34.35 million
Dec 14, 2025 $ 0.248
-10.98%
$ 370.76 million $ 23.86 million
Dec 13, 2025 $ 0.278
-0.38%
$ 416.42 million $ 21.4 million
Dec 12, 2025 $ 0.279
-0.08%
$ 417.8 million $ 45.15 million
Dec 11, 2025 $ 0.28
+9.61%
$ 418.53 million $ 45.79 million
Dec 10, 2025 $ 0.255
-4.90%
$ 381.76 million $ 28.06 million
Dec 9, 2025 $ 0.268
+4.79%
$ 401.27 million $ 28.33 million
Dec 8, 2025 $ 0.256
+1.12%
$ 383.07 million $ 24.3 million
Dec 7, 2025 $ 0.253
+2.22%
$ 378.75 million $ 22.97 million
Dec 6, 2025 $ 0.248
+1.65%
$ 370.7 million $ 37.04 million
Dec 5, 2025 $ 0.244
-11.59%
$ 365.21 million $ 62.5 million
Dec 4, 2025 $ 0.276
+1.90%
$ 411.81 million $ 39.05 million
Dec 3, 2025 $ 0.271
+12.61%
$ 405.05 million $ 80.98 million
Dec 2, 2025 $ 0.24
-1.43%
$ 359.4 million $ 45.11 million
Dec 1, 2025 $ 0.244
-11.09%
$ 364.69 million $ 73.43 million
Nov 30, 2025 $ 0.276
+3.22%
$ 410.14 million $ 58.61 million
Nov 29, 2025 $ 0.266
-2.46%
$ 399.5 million $ 49.39 million
Nov 28, 2025 $ 0.273
+5.04%
$ 407.94 million $ 117.06 million
Nov 27, 2025 $ 0.26
+14.80%
$ 388.82 million $ 72.81 million
Nov 26, 2025 $ 0.227
+7.66%
$ 338.61 million $ 34.05 million
Nov 25, 2025 $ 0.215
+2.43%
$ 315.16 million $ 37.33 million
Nov 24, 2025 $ 0.211
+10.43%
$ 314.09 million $ 54.42 million
Nov 23, 2025 $ 0.192
-2.00%
$ 286.41 million $ 30.37 million
Nov 22, 2025 $ 0.196
+10.77%
$ 291.93 million $ 51.75 million
Nov 21, 2025 $ 0.172
+1.46%
$ 264.98 million $ 40.23 million
Nov 20, 2025 $ 0.175
-2.99%
$ 254.56 million $ 26.23 million
Nov 19, 2025 $ 0.18
+3.54%
$ 268.97 million $ 30.88 million
Nov 18, 2025 $ 0.175
+1.31%
$ 260.07 million $ 21.59 million
Nov 17, 2025 $ 0.173
-0.73%
$ 259.13 million $ 33.66 million
Nov 16, 2025 $ 0.173
-3.58%
$ 260.82 million $ 25.82 million
Nov 15, 2025 $ 0.177
+7.73%
$ 267.89 million $ 31.89 million
Nov 14, 2025 $ 0.166
-7.08%
$ 245.67 million $ 27.92 million
Nov 13, 2025 $ 0.18
-9.66%
$ 267.98 million $ 24.9 million
Nov 12, 2025 $ 0.2
-3.99%
$ 297.51 million $ 20.55 million
Nov 11, 2025 $ 0.209
-6.23%
$ 312.21 million $ 29.87 million
Nov 10, 2025 $ 0.223
+5.18%
$ 332.95 million $ 51.44 million