Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.122
-4.36%
$ 183.04 million $ 7.66 million
Feb 17, 2026 $ 0.128
-0.77%
$ 191.39 million $ 7.96 million
Feb 16, 2026 $ 0.129
-0.18%
$ 192.83 million $ 13.36 million
Feb 15, 2026 $ 0.129
-5.31%
$ 193.21 million $ 26.76 million
Feb 14, 2026 $ 0.136
+3.77%
$ 204.07 million $ 19.2 million
Feb 13, 2026 $ 0.131
+1.31%
$ 196.66 million $ 7.13 million
Feb 12, 2026 $ 0.13
-2.56%
$ 194.12 million $ 11.73 million
Feb 11, 2026 $ 0.133
-2.21%
$ 199.29 million $ 14.07 million
Feb 10, 2026 $ 0.136
+5.34%
$ 203.72 million $ 15.96 million
Feb 9, 2026 $ 0.129
+8.02%
$ 193.35 million $ 26.63 million
Feb 8, 2026 $ 0.12
-2.46%
$ 179.12 million $ 6.68 million
Feb 7, 2026 $ 0.123
-0.72%
$ 183.55 million $ 9.44 million
Feb 6, 2026 $ 0.124
+14.71%
$ 184.98 million $ 17.54 million
Feb 5, 2026 $ 0.108
-11.02%
$ 161.18 million $ 23.61 million
Feb 4, 2026 $ 0.121
+2.53%
$ 181.18 million $ 13.96 million
Feb 3, 2026 $ 0.118
-4.65%
$ 176.62 million $ 17.89 million
Feb 2, 2026 $ 0.124
-0.36%
$ 185.26 million $ 10.62 million
Feb 1, 2026 $ 0.124
-3.03%
$ 185.92 million $ 11.55 million
Jan 31, 2026 $ 0.128
-11.70%
$ 191.73 million $ 19.65 million
Jan 30, 2026 $ 0.145
-6.59%
$ 217 million $ 14.79 million
Jan 29, 2026 $ 0.155
-9.92%
$ 232.32 million $ 14.54 million
Jan 28, 2026 $ 0.172
-1.25%
$ 257.89 million $ 9 million
Jan 27, 2026 $ 0.175
+0.03%
$ 261.14 million $ 8.47 million
Jan 26, 2026 $ 0.175
+4.75%
$ 261.06 million $ 13.16 million
Jan 25, 2026 $ 0.167
-6.94%
$ 249.22 million $ 13 million
Jan 24, 2026 $ 0.179
-3.44%
$ 267.79 million $ 7.95 million
Jan 23, 2026 $ 0.185
-1.07%
$ 277.38 million $ 12.56 million
Jan 22, 2026 $ 0.187
-0.31%
$ 280.27 million $ 19.29 million
Jan 21, 2026 $ 0.188
-1.38%
$ 281.15 million $ 14.81 million
Jan 20, 2026 $ 0.191
-6.69%
$ 284.85 million $ 26.79 million
Jan 19, 2026 $ 0.204
+0.54%
$ 305.52 million $ 30.09 million
Jan 18, 2026 $ 0.203
-3.23%
$ 303.58 million $ 15.1 million
Jan 17, 2026 $ 0.21
+6.17%
$ 313.97 million $ 25.19 million
Jan 16, 2026 $ 0.198
+3.09%
$ 295.82 million $ 10.84 million
Jan 15, 2026 $ 0.192
-6.18%
$ 286.95 million $ 13.99 million
Jan 14, 2026 $ 0.204
-0.64%
$ 305.95 million $ 12.91 million
Jan 13, 2026 $ 0.206
+7.10%
$ 307.82 million $ 20.33 million
Jan 12, 2026 $ 0.192
-1.87%
$ 287.32 million $ 12.01 million
Jan 11, 2026 $ 0.196
-4.00%
$ 292.89 million $ 8.74 million
Jan 10, 2026 $ 0.204
-1.93%
$ 305.23 million $ 6.15 million
Jan 9, 2026 $ 0.208
-0.76%
$ 311.24 million $ 12.14 million
Jan 8, 2026 $ 0.21
-1.97%
$ 313.61 million $ 11.87 million
Jan 7, 2026 $ 0.214
-5.20%
$ 319.59 million $ 17.42 million
Jan 6, 2026 $ 0.226
-1.03%
$ 337.59 million $ 14.92 million
Jan 5, 2026 $ 0.228
+3.86%
$ 340.98 million $ 18.81 million
Jan 4, 2026 $ 0.219
-0.74%
$ 328.31 million $ 9.05 million
Jan 3, 2026 $ 0.221
-1.22%
$ 330.77 million $ 8.23 million
Jan 2, 2026 $ 0.224
+0.94%
$ 334.84 million $ 12.74 million
Jan 1, 2026 $ 0.222
+7.35%
$ 331.73 million $ 14.32 million
Dec 31, 2025 $ 0.208
-3.24%
$ 309 million $ 11.96 million