Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0947
+0.19%
$ 141.63 million $ 4.8 million
Apr 5, 2 PM $ 0.0945
-0.44%
$ 141.37 million $ 4.78 million
Apr 5, 1 PM $ 0.0949
+0.84%
$ 141.99 million $ 4.96 million
Apr 5, 12 PM $ 0.0941
-0.21%
$ 140.81 million $ 4.91 million
Apr 5, 11 AM $ 0.0943
+0.34%
$ 141.11 million $ 4.96 million
Apr 5, 10 AM $ 0.094
-0.52%
$ 140.63 million $ 5.09 million
Apr 5, 9 AM $ 0.0945
+0.78%
$ 141.36 million $ 5.09 million
Apr 5, 8 AM $ 0.0938
+0.10%
$ 140.26 million $ 5.06 million
Apr 5, 7 AM $ 0.0937
-0.09%
$ 140.11 million $ 5.04 million
Apr 5, 6 AM $ 0.0938
-0.21%
$ 140.24 million $ 4.93 million
Apr 5, 5 AM $ 0.094
-1.04%
$ 140.56 million $ 4.81 million
Apr 5, 4 AM $ 0.095
-0.10%
$ 142.05 million $ 4.72 million
Apr 5, 3 AM $ 0.0951
-0.60%
$ 142.19 million $ 4.75 million
Apr 5, 2 AM $ 0.0956
+0.54%
$ 143.05 million $ 4.8 million
Apr 5, 1 AM $ 0.0951
-0.51%
$ 142.28 million $ 4.76 million
Apr 5, 12 AM $ 0.0956
-0.49%
$ 143 million $ 4.75 million
Apr 4, 11 PM $ 0.0961
+1.07%
$ 143.71 million $ 4.62 million
Apr 4, 10 PM $ 0.0951
+0.13%
$ 142.19 million $ 4.56 million
Apr 4, 9 PM $ 0.0949
-0.13%
$ 142.01 million $ 4.58 million
Apr 4, 8 PM $ 0.0951
-0.22%
$ 142.19 million $ 4.54 million
Apr 4, 7 PM $ 0.0953
+0.16%
$ 142.5 million $ 4.59 million
Apr 4, 6 PM $ 0.0951
-0.45%
$ 142.28 million $ 4.53 million
Apr 4, 5 PM $ 0.0955
+0.75%
$ 142.92 million $ 4.31 million
Apr 4, 4 PM $ 0.0948
-0.30%
$ 141.87 million $ 4.23 million
Apr 4, 3 PM $ 0.0951
+0.00%
$ 142.3 million $ 4.2 million
Apr 4, 2 PM $ 0.0951
+0.27%
$ 142.29 million $ 4.15 million
Apr 4, 1 PM $ 0.0949
-0.58%
$ 141.9 million $ 4.08 million
Apr 4, 12 PM $ 0.0954
+0.14%
$ 142.73 million $ 4.16 million
Apr 4, 11 AM $ 0.0953
+0.46%
$ 142.53 million $ 4.18 million
Apr 4, 10 AM $ 0.0948
+0.37%
$ 141.86 million $ 4.26 million
Apr 4, 9 AM $ 0.0945
-0.07%
$ 141.34 million $ 4.37 million
Apr 4, 8 AM $ 0.0946
+0.11%
$ 141.43 million $ 4.54 million
Apr 4, 7 AM $ 0.0944
-0.11%
$ 141.26 million $ 4.73 million
Apr 4, 6 AM $ 0.0945
+0.02%
$ 141.42 million $ 4.95 million
Apr 4, 5 AM $ 0.0945
+0.16%
$ 141.4 million $ 5.33 million
Apr 4, 4 AM $ 0.0944
-0.21%
$ 141.17 million $ 5.67 million
Apr 4, 3 AM $ 0.0946
-0.35%
$ 141.47 million $ 5.94 million
Apr 4, 2 AM $ 0.0949
-0.69%
$ 141.96 million $ 6.12 million
Apr 4, 1 AM $ 0.0956
-0.19%
$ 142.94 million $ 6.29 million
Apr 4, 12 AM $ 0.0957
-0.13%
$ 143.22 million $ 6.25 million
Apr 3, 11 PM $ 0.0959
+0.32%
$ 143.4 million $ 6.22 million
Apr 3, 10 PM $ 0.0956
+0.02%
$ 142.94 million $ 6.19 million
Apr 3, 9 PM $ 0.0955
-0.12%
$ 142.92 million $ 6.25 million
Apr 3, 8 PM $ 0.0957
+0.74%
$ 143.08 million $ 6.36 million
Apr 3, 7 PM $ 0.095
+0.00%
$ 142.04 million $ 6.48 million
Apr 3, 6 PM $ 0.095
-0.01%
$ 142.04 million $ 6.57 million
Apr 3, 5 PM $ 0.095
-0.46%
$ 142.05 million $ 6.75 million
Apr 3, 4 PM $ 0.0954
-0.25%
$ 142.71 million $ 6.9 million
Apr 3, 3 PM $ 0.0956
-0.67%
$ 143.07 million $ 7.09 million
Apr 3, 2 PM $ 0.0963
+0.60%
$ 144.02 million $ 7.04 million