Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0793
-2.48%
$ 118.65 million $ 3.58 million
Jul 18, 3 AM $ 0.0813
-0.64%
$ 121.66 million $ 3.64 million
Jul 18, 2 AM $ 0.0819
+2.70%
$ 122.44 million $ 3.63 million
Jul 18, 1 AM $ 0.0797
-0.08%
$ 119.22 million $ 3.6 million
Jul 18, 12 AM $ 0.0798
-0.04%
$ 119.31 million $ 3.64 million
Jul 17, 11 PM $ 0.0798
+0.03%
$ 119.35 million $ 3.66 million
Jul 17, 10 PM $ 0.0798
-0.04%
$ 119.32 million $ 3.72 million
Jul 17, 9 PM $ 0.0798
+0.10%
$ 119.36 million $ 3.82 million
Jul 17, 8 PM $ 0.0797
-0.28%
$ 119.24 million $ 3.81 million
Jul 17, 7 PM $ 0.0799
-0.28%
$ 119.58 million $ 3.87 million
Jul 17, 6 PM $ 0.0802
-0.17%
$ 119.91 million $ 3.88 million
Jul 17, 5 PM $ 0.0803
-0.41%
$ 120.11 million $ 3.86 million
Jul 17, 4 PM $ 0.0806
+0.93%
$ 120.61 million $ 3.95 million
Jul 17, 3 PM $ 0.0799
+0.62%
$ 119.49 million $ 3.7 million
Jul 17, 2 PM $ 0.0794
+0.44%
$ 118.76 million $ 3.62 million
Jul 17, 1 PM $ 0.0791
+0.03%
$ 118.25 million $ 3.7 million
Jul 17, 12 PM $ 0.079
-0.16%
$ 118.21 million $ 3.59 million
Jul 17, 11 AM $ 0.0792
-0.23%
$ 118.4 million $ 3.76 million
Jul 17, 10 AM $ 0.0793
+0.08%
$ 118.67 million $ 3.78 million
Jul 17, 9 AM $ 0.0793
-0.02%
$ 118.58 million $ 3.85 million
Jul 17, 8 AM $ 0.0793
-0.19%
$ 118.6 million $ 3.89 million
Jul 17, 7 AM $ 0.0794
-0.06%
$ 118.82 million $ 4.01 million
Jul 17, 6 AM $ 0.0795
+0.28%
$ 118.89 million $ 3.97 million
Jul 17, 5 AM $ 0.0793
-1.02%
$ 118.56 million $ 3.92 million
Jul 17, 4 AM $ 0.0801
+0.28%
$ 119.78 million $ 3.92 million
Jul 17, 3 AM $ 0.0799
+0.46%
$ 119.45 million $ 3.85 million
Jul 17, 2 AM $ 0.0795
-0.14%
$ 118.9 million $ 3.82 million
Jul 17, 1 AM $ 0.0796
-0.37%
$ 119.07 million $ 3.82 million
Jul 17, 12 AM $ 0.0799
+0.39%
$ 119.51 million $ 3.85 million
Jul 16, 11 PM $ 0.0796
+0.30%
$ 119.04 million $ 3.8 million
Jul 16, 10 PM $ 0.0793
-0.59%
$ 118.68 million $ 3.71 million
Jul 16, 9 PM $ 0.0798
+0.13%
$ 119.39 million $ 3.54 million
Jul 16, 8 PM $ 0.0797
-0.12%
$ 119.24 million $ 3.51 million
Jul 16, 7 PM $ 0.0798
-0.27%
$ 119.37 million $ 3.53 million
Jul 16, 6 PM $ 0.08
+0.45%
$ 119.69 million $ 3.51 million
Jul 16, 5 PM $ 0.0797
-1.36%
$ 119.16 million $ 3.5 million
Jul 16, 4 PM $ 0.0808
-0.16%
$ 120.81 million $ 3.54 million
Jul 16, 3 PM $ 0.0809
+0.08%
$ 121 million $ 3.61 million
Jul 16, 2 PM $ 0.0808
-0.35%
$ 120.9 million $ 3.59 million
Jul 16, 1 PM $ 0.0811
+0.58%
$ 121.33 million $ 3.43 million
Jul 16, 12 PM $ 0.0806
-0.75%
$ 120.64 million $ 3.57 million
Jul 16, 11 AM $ 0.0813
+0.05%
$ 121.55 million $ 3.55 million
Jul 16, 10 AM $ 0.0812
+0.79%
$ 121.49 million $ 3.52 million
Jul 16, 9 AM $ 0.0806
+0.50%
$ 120.54 million $ 3.51 million
Jul 16, 8 AM $ 0.0802
-0.44%
$ 119.94 million $ 3.51 million
Jul 16, 7 AM $ 0.0805
-0.73%
$ 120.47 million $ 3.31 million
Jul 16, 6 AM $ 0.0811
-0.12%
$ 121.35 million $ 3.46 million
Jul 16, 5 AM $ 0.0812
+0.24%
$ 121.5 million $ 3.47 million
Jul 16, 4 AM $ 0.081
-0.22%
$ 121.2 million $ 3.46 million
Jul 16, 3 AM $ 0.0812
+0.08%
$ 121.46 million $ 3.46 million