Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.0692
-0.38%
$103.55 million $4.35 million
Sep 2, 6 AM $0.0695
+0.30%
$103.95 million $4.42 million
Sep 2, 5 AM $0.0693
-0.31%
$103.64 million $4.35 million
Sep 2, 4 AM $0.0695
+0.28%
$103.96 million $4.45 million
Sep 2, 3 AM $0.0693
-0.06%
$103.67 million $4.49 million
Sep 2, 2 AM $0.0693
+0.90%
$103.73 million $4.51 million
Sep 2, 1 AM $0.0687
-1.35%
$102.81 million $4.43 million
Sep 2, 12 AM $0.0697
+0.31%
$104.22 million $4.43 million
Sep 1, 11 PM $0.0695
-0.18%
$103.9 million $4.35 million
Sep 1, 10 PM $0.0696
+0.17%
$104.08 million $4.28 million
Sep 1, 9 PM $0.0695
-0.73%
$103.9 million $4.4 million
Sep 1, 8 PM $0.07
-0.35%
$104.66 million $4.31 million
Sep 1, 7 PM $0.0702
+0.97%
$105.03 million $4.06 million
Sep 1, 6 PM $0.0695
-0.47%
$104.03 million $3.94 million
Sep 1, 5 PM $0.0699
+0.53%
$104.52 million $3.74 million
Sep 1, 4 PM $0.0695
-0.71%
$103.97 million $3.55 million
Sep 1, 3 PM $0.07
-0.07%
$104.71 million $3.44 million
Sep 1, 2 PM $0.07
+0.92%
$104.78 million $3.32 million
Sep 1, 1 PM $0.0694
+0.65%
$103.83 million $3.17 million
Sep 1, 12 PM $0.069
-0.09%
$103.15 million $2.99 million
Sep 1, 11 AM $0.069
+0.10%
$103.25 million $2.85 million
Sep 1, 10 AM $0.069
+0.61%
$103.14 million $2.79 million
Sep 1, 9 AM $0.0685
+0.29%
$102.52 million $3.12 million
Sep 1, 8 AM $0.0683
-1.53%
$102.22 million $3.03 million
Sep 1, 7 AM $0.0694
+0.24%
$103.82 million $3.2 million
Sep 1, 6 AM $0.0692
-0.43%
$103.56 million $3.07 million
Sep 1, 5 AM $0.0695
+0.08%
$104.01 million $3.01 million
Sep 1, 4 AM $0.0695
+0.47%
$103.91 million $2.92 million
Sep 1, 3 AM $0.0691
+0.28%
$103.43 million $2.87 million
Sep 1, 2 AM $0.069
-0.17%
$103.14 million $2.85 million
Sep 1, 1 AM $0.0691
+0.50%
$103.31 million $2.91 million
Sep 1, 12 AM $0.0687
+0.94%
$102.8 million $2.93 million
Aug 31, 11 PM $0.0681
+0.23%
$101.84 million $2.59 million
Aug 31, 10 PM $0.0679
-0.53%
$101.6 million $3.21 million
Aug 31, 9 PM $0.0683
+0.16%
$102.15 million $3.04 million
Aug 31, 8 PM $0.0682
-0.01%
$101.99 million $3.14 million
Aug 31, 7 PM $0.0682
-0.12%
$102 million $3.21 million
Aug 31, 6 PM $0.0683
-0.12%
$102.12 million $3.31 million
Aug 31, 5 PM $0.0683
+0.36%
$102.24 million $3.33 million
Aug 31, 4 PM $0.0681
+0.06%
$101.87 million $3.35 million
Aug 31, 3 PM $0.0681
-0.39%
$101.81 million $3.4 million
Aug 31, 2 PM $0.0683
+0.80%
$102.21 million $3.37 million
Aug 31, 1 PM $0.0678
+0.00%
$101.4 million $3.37 million
Aug 31, 12 PM $0.0678
-1.11%
$101.4 million $3.37 million
Aug 31, 11 AM $0.0686
-0.58%
$102.54 million $3.42 million
Aug 31, 10 AM $0.069
+1.38%
$103.14 million $3.53 million
Aug 31, 9 AM $0.068
+0.56%
$101.74 million $3.16 million
Aug 31, 8 AM $0.0676
-0.27%
$101.17 million $3.14 million
Aug 31, 7 AM $0.0678
+0.11%
$101.44 million $3.16 million
Aug 31, 6 AM $0.0677
-0.04%
$101.33 million $2.85 million