Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0997
+0.00%
$ 149.07 million $ 5.82 million
7:15 PM $ 0.0997
+0.01%
$ 149.07 million $ 5.83 million
7:14 PM $ 0.0997
+0.00%
$ 149.15 million $ 5.84 million
7:13 PM $ 0.0997
+0.00%
$ 149.15 million $ 5.88 million
7:12 PM $ 0.0997
+0.00%
$ 149.15 million $ 5.88 million
7:11 PM $ 0.0997
+0.00%
$ 149.15 million $ 5.89 million
7:10 PM $ 0.0997
+0.00%
$ 149.15 million $ 5.9 million
7:09 PM $ 0.0997
+0.06%
$ 149.15 million $ 5.89 million
7:08 PM $ 0.0996
+0.01%
$ 149.15 million $ 5.84 million
7:07 PM $ 0.0996
+0.00%
$ 149.15 million $ 5.84 million
7:06 PM $ 0.0996
+0.00%
$ 149.15 million $ 5.84 million
7:05 PM $ 0.0996
+0.00%
$ 149.15 million $ 5.85 million
7:04 PM $ 0.0996
+0.07%
$ 149.03 million $ 5.85 million
7:03 PM $ 0.0996
+0.00%
$ 149.03 million $ 5.85 million
7:02 PM $ 0.0996
+0.02%
$ 149.03 million $ 5.85 million
7:01 PM $ 0.0995
+0.00%
$ 149.03 million $ 5.83 million
7:00 PM $ 0.0995
+0.04%
$ 149.03 million $ 5.83 million
6:59 PM $ 0.0995
+0.09%
$ 148.83 million $ 5.83 million
6:58 PM $ 0.0994
+0.00%
$ 148.83 million $ 5.83 million
6:57 PM $ 0.0994
+0.00%
$ 148.83 million $ 5.83 million
6:56 PM $ 0.0994
+0.04%
$ 148.83 million $ 5.83 million
6:55 PM $ 0.0994
+0.00%
$ 148.83 million $ 5.83 million
6:54 PM $ 0.0994
-0.10%
$ 148.63 million $ 5.83 million
6:53 PM $ 0.0995
-0.04%
$ 148.63 million $ 5.82 million
6:52 PM $ 0.0995
-0.02%
$ 148.63 million $ 5.81 million
6:51 PM $ 0.0995
+0.01%
$ 148.63 million $ 5.81 million
6:50 PM $ 0.0995
+0.00%
$ 148.63 million $ 5.81 million
6:49 PM $ 0.0995
+0.07%
$ 148.84 million $ 5.81 million
6:48 PM $ 0.0994
+0.00%
$ 148.84 million $ 5.8 million
6:47 PM $ 0.0994
+0.00%
$ 148.84 million $ 5.81 million
6:46 PM $ 0.0994
+0.00%
$ 148.84 million $ 5.81 million
6:45 PM $ 0.0994
-0.01%
$ 148.84 million $ 5.81 million
6:44 PM $ 0.0994
-0.15%
$ 148.75 million $ 5.81 million
6:43 PM $ 0.0996
-0.05%
$ 148.75 million $ 5.81 million
6:42 PM $ 0.0996
-0.01%
$ 148.75 million $ 5.81 million
6:41 PM $ 0.0997
-0.04%
$ 148.75 million $ 5.81 million
6:40 PM $ 0.0997
+0.00%
$ 148.75 million $ 5.81 million
6:39 PM $ 0.0997
+0.09%
$ 149.12 million $ 5.82 million
6:38 PM $ 0.0996
+0.00%
$ 149.12 million $ 5.85 million
6:37 PM $ 0.0996
+0.00%
$ 149.12 million $ 5.85 million
6:36 PM $ 0.0996
+0.13%
$ 149.12 million $ 5.85 million
6:35 PM $ 0.0995
+0.01%
$ 149.12 million $ 5.85 million
6:34 PM $ 0.0995
-0.05%
$ 148.78 million $ 5.85 million
6:33 PM $ 0.0995
-0.01%
$ 148.78 million $ 5.88 million
6:32 PM $ 0.0995
+0.00%
$ 148.78 million $ 5.87 million
6:31 PM $ 0.0995
+0.00%
$ 148.78 million $ 5.85 million
6:30 PM $ 0.0995
+0.00%
$ 148.78 million $ 5.84 million
6:29 PM $ 0.0995
+0.12%
$ 148.85 million $ 5.84 million
6:28 PM $ 0.0994
+0.01%
$ 148.85 million $ 5.81 million
6:27 PM $ 0.0994
+0.00%
$ 148.85 million $ 5.81 million