Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:53 PM $0.173
+0.08%
$258.43 million $13.92 million
6:52 PM $0.172
+0.12%
$258.43 million $13.92 million
6:51 PM $0.172
+0.04%
$258.43 million $13.95 million
6:50 PM $0.172
+0.02%
$258.43 million $13.95 million
6:49 PM $0.172
-0.01%
$257.54 million $13.95 million
6:48 PM $0.172
-0.06%
$257.54 million $13.95 million
6:47 PM $0.172
-0.07%
$257.54 million $13.96 million
6:46 PM $0.172
-0.05%
$257.54 million $13.98 million
6:45 PM $0.172
+0.04%
$257.54 million $13.99 million
6:44 PM $0.172
-0.01%
$257.89 million $13.99 million
6:43 PM $0.172
-0.02%
$257.89 million $13.99 million
6:42 PM $0.172
-0.07%
$257.89 million $13.99 million
6:41 PM $0.173
-0.01%
$257.89 million $14 million
6:40 PM $0.173
-0.01%
$257.89 million $14 million
6:39 PM $0.173
-0.04%
$258.2 million $14 million
6:38 PM $0.173
-0.03%
$258.2 million $14.02 million
6:37 PM $0.173
+0.07%
$258.2 million $14.03 million
6:36 PM $0.173
-0.02%
$258.2 million $14.04 million
6:35 PM $0.173
+0.04%
$258.2 million $14.04 million
6:34 PM $0.173
-0.01%
$258.14 million $14.04 million
6:33 PM $0.173
+0.11%
$258.14 million $14.04 million
6:32 PM $0.172
+0.18%
$258.14 million $14.04 million
6:31 PM $0.172
+0.04%
$258.14 million $14.05 million
6:30 PM $0.172
+0.03%
$258.14 million $14.05 million
6:29 PM $0.172
-0.01%
$257.24 million $14.05 million
6:28 PM $0.172
+0.03%
$257.24 million $14.05 million
6:27 PM $0.172
-0.04%
$257.24 million $14.05 million
6:26 PM $0.172
+0.00%
$257.24 million $14.06 million
6:25 PM $0.172
-0.01%
$257.24 million $14.06 million
6:24 PM $0.172
-0.03%
$257.32 million $14.06 million
6:23 PM $0.172
-0.04%
$257.32 million $14.04 million
6:22 PM $0.172
+0.06%
$257.32 million $14.06 million
6:21 PM $0.172
+0.00%
$257.32 million $14.07 million
6:20 PM $0.172
-0.02%
$257.32 million $14.07 million
6:19 PM $0.172
+0.01%
$257.4 million $14.07 million
6:18 PM $0.172
+0.06%
$257.4 million $14.09 million
6:17 PM $0.172
+0.10%
$257.4 million $14.1 million
6:16 PM $0.172
+0.01%
$257.4 million $14.15 million
6:15 PM $0.172
+0.04%
$257.4 million $14.15 million
6:14 PM $0.172
+0.02%
$256.86 million $14.15 million
6:13 PM $0.172
-0.04%
$256.86 million $14.15 million
6:12 PM $0.172
-0.08%
$256.86 million $14.17 million
6:11 PM $0.172
-0.05%
$256.86 million $14.19 million
6:10 PM $0.172
-0.01%
$256.86 million $14.19 million
6:09 PM $0.172
+0.01%
$257.28 million $14.19 million
6:08 PM $0.172
-0.18%
$257.28 million $14.21 million
6:07 PM $0.172
-0.05%
$257.28 million $14.23 million
6:06 PM $0.172
-0.06%
$257.28 million $14.27 million
6:05 PM $0.172
-0.04%
$257.28 million $14.28 million
6:04 PM $0.173
-0.08%
$258.11 million $14.29 million