Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.448
+134.56%
$-- $237,493
Mar 2018 $0.184
-48.67%
$-- $285,002
Feb 2018 $0.368
-25.58%
$-- $264,143
Jan 2018 $0.575
+50.76%
$-- $407,964
Dec 2017 $0.347
+119.46%
$-- $464,443
Nov 2017 $0.187
+22.11%
$-- $229,745
Oct 2017 $0.146
-40.80%
$-- $162,122
Sep 2017 $0.236
-6.25%
$-- $122,878
Aug 2017 $0.239
+94.81%
$-- $119,376
Jul 2017 $0.105
-18.24%
$-- $78,298
Jun 2017 $0.135
-18.72%
$-- $78,969
Download