Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.193
+2.80%
$285.77 million $58.29 million
Sep 16 $0.195
+13.79%
$280.36 million $44.32 million
Sep 9 $0.173
+9.27%
$256.25 million $30.75 million
Sep 2 $0.156
-0.98%
$236.73 million $38.61 million
Aug 26 $0.158
-15.94%
$235.78 million $46.13 million
Aug 19 $0.19
+15.94%
$280.5 million $53.99 million
Aug 12 $0.163
+3.29%
$245.28 million $45.07 million
Aug 5 $0.168
+6.29%
$236.63 million $97.57 million
Jul 29 $0.158
-19.69%
$236.07 million $79.6 million
Jul 22 $0.198
-3.54%
$293.93 million $297.66 million
Jul 15 $0.199
+5.33%
$307.28 million $268.88 million
Jul 8 $0.185
+12.15%
$282.28 million $190.34 million
Jul 1 $0.176
-10.35%
$247.04 million $317.56 million
Jun 24 $0.189
+1.60%
$294.16 million $291.31 million
Jun 17 $0.189
-11.54%
$277.72 million $344.69 million
Jun 10 $0.214
-2.51%
$319.41 million $90.88 million
Jun 3 $0.213
-12.61%
$327.44 million $84.63 million
May 27 $0.243
+0.15%
$363.72 million $76.58 million
May 20 $0.249
+5.73%
$363.22 million $84.38 million
May 13 $0.245
+8.12%
$352.61 million $85.7 million
May 6 $0.231
-7.44%
$338.59 million $84.51 million
Apr 29 $0.249
-1.76%
$372.58 million $109.1 million
Apr 22 $0.259
-0.93%
$379.28 million $108.23 million
Apr 15 $0.267
+3.05%
$389.97 million $147.3 million
Apr 8 $0.239
-20.81%
$386.69 million $602.19 million
Apr 1 $0.297
-11.82%
$451.62 million $412.2 million
Mar 25 $0.326
+5.36%
$502.5 million $340.52 million
Mar 18 $0.297
-5.75%
$462.87 million $444.18 million
Mar 11 $0.307
-13.57%
$470.42 million $1.07 billion
Mar 4 $0.361
+13.95%
$531 million $826.91 million
Feb 26 $0.317
+21.25%
$473.22 million $432.64 million
Feb 19 $0.261
+0.10%
$390.28 million $198.83 million
Feb 12 $0.261
+14.80%
$389.21 million $278.28 million
Feb 5 $0.229
+6.90%
$339.04 million $66.57 million
Jan 29 $0.214
-5.59%
$318.88 million $76.03 million
Jan 22 $0.231
+1.36%
$337.78 million $101.12 million
Jan 15 $0.232
-2.06%
$339.34 million $94.83 million
Jan 8 $0.247
+5.49%
$353.52 million $224.06 million
Jan 1 $0.234
-11.34%
$349 million $320.5 million
Dec 25 $0.248
-2.60%
$393.6 million $172.72 million
Dec 18 $0.256
+7.15%
$379.17 million $116.18 million
Dec 11 $0.24
-6.33%
$356.72 million $216.18 million
Dec 4 $0.257
+7.70%
$381.86 million $469.18 million
Nov 27 $0.239
+10.10%
$356.04 million $528.61 million
Nov 20 $0.222
-2.53%
$323.41 million $192.21 million
Nov 13 $0.226
-7.28%
$339.39 million $205.29 million
Nov 6 $0.235
+6.41%
$362.66 million $175.34 million
Oct 30 $0.221
+7.99%
$329.8 million $164.68 million
Oct 23 $0.205
+3.01%
$305.42 million $183.5 million
Oct 16 $0.199
+12.91%
$296.49 million $207.54 million