Coinranking
Basic Attention Token Historical Data
BAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.217 | +17.66% | ||
| Nov 4 | $0.175 | +15.62% | ||
| Oct 28 | $0.151 | -8.41% | ||
| Oct 21 | $0.161 | -12.48% | ||
| Oct 14 | $0.184 | +6.38% | ||
| Oct 7 | $0.175 | +0.13% | ||
| Sep 30 | $0.17 | -11.07% | ||
| Sep 23 | $0.193 | +2.80% | ||
| Sep 16 | $0.195 | +13.79% | ||
| Sep 9 | $0.173 | +9.27% | ||
| Sep 2 | $0.156 | -0.98% | ||
| Aug 26 | $0.158 | -15.94% | ||
| Aug 19 | $0.19 | +15.94% | ||
| Aug 12 | $0.163 | +3.29% | ||
| Aug 5 | $0.168 | +6.29% | ||
| Jul 29 | $0.158 | -19.69% | ||
| Jul 22 | $0.198 | -3.54% | ||
| Jul 15 | $0.199 | +5.33% | ||
| Jul 8 | $0.185 | +12.15% | ||
| Jul 1 | $0.176 | -10.35% | ||
| Jun 24 | $0.189 | +1.60% | ||
| Jun 17 | $0.189 | -11.54% | ||
| Jun 10 | $0.214 | -2.51% | ||
| Jun 3 | $0.213 | -12.61% | ||
| May 27 | $0.243 | +0.15% | ||
| May 20 | $0.249 | +5.73% | ||
| May 13 | $0.245 | +8.12% | ||
| May 6 | $0.231 | -7.44% | ||
| Apr 29 | $0.249 | -1.76% | ||
| Apr 22 | $0.259 | -0.93% | ||
| Apr 15 | $0.267 | +3.05% | ||
| Apr 8 | $0.239 | -20.81% | ||
| Apr 1 | $0.297 | -11.82% | ||
| Mar 25 | $0.326 | +5.36% | ||
| Mar 18 | $0.297 | -5.75% | ||
| Mar 11 | $0.307 | -13.57% | ||
| Mar 4 | $0.361 | +13.95% | ||
| Feb 26 | $0.317 | +21.25% | ||
| Feb 19 | $0.261 | +0.10% | ||
| Feb 12 | $0.261 | +14.80% | ||
| Feb 5 | $0.229 | +6.90% | ||
| Jan 29 | $0.214 | -5.59% | ||
| Jan 22 | $0.231 | +1.36% | ||
| Jan 15 | $0.232 | -2.06% | ||
| Jan 8 | $0.247 | +5.49% | ||
| Jan 1 | $0.234 | -11.34% | ||
| Dec 25 | $0.248 | -2.60% | ||
| Dec 18 | $0.256 | +7.15% | ||
| Dec 11 | $0.24 | -6.33% | ||
| Dec 4 | $0.257 | +7.70% | ||