Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.739
-1.68%
$ 1.11 billion $ 121.93 million
Apr 21, 2022 $ 0.751
-0.93%
$ 1.13 billion $ 186.73 million
Apr 20, 2022 $ 0.758
-1.66%
$ 1.14 billion $ 86.23 million
Apr 19, 2022 $ 0.771
+1.39%
$ 1.16 billion $ 84.3 million
Apr 18, 2022 $ 0.761
+4.81%
$ 1.14 billion $ 138.41 million
Apr 17, 2022 $ 0.726
-6.19%
$ 1.09 billion $ 148.28 million
Apr 16, 2022 $ 0.774
+7.28%
$ 1.16 billion $ 180.45 million
Apr 15, 2022 $ 0.721
+0.09%
$ 1.08 billion $ 52.49 million
Apr 14, 2022 $ 0.721
-2.98%
$ 1.08 billion $ 62.18 million
Apr 13, 2022 $ 0.743
+3.72%
$ 1.11 billion $ 58.34 million
Apr 12, 2022 $ 0.716
+4.21%
$ 1.07 billion $ 68.26 million
Apr 11, 2022 $ 0.687
-7.38%
$ 1.03 billion $ 79.26 million
Apr 10, 2022 $ 0.742
-3.05%
$ 1.11 billion $ 51.34 million
Apr 9, 2022 $ 0.765
+3.59%
$ 1.15 billion $ 58.16 million
Apr 8, 2022 $ 0.739
-6.48%
$ 1.11 billion $ 71.75 million
Apr 7, 2022 $ 0.79
+4.97%
$ 1.18 billion $ 85.54 million
Apr 6, 2022 $ 0.753
-10.42%
$ 1.13 billion $ 131.76 million
Apr 5, 2022 $ 0.84
-5.58%
$ 1.26 billion $ 83.93 million
Apr 4, 2022 $ 0.89
-6.03%
$ 1.33 billion $ 120.79 million
Apr 3, 2022 $ 0.947
+2.98%
$ 1.42 billion $ 172.77 million
Apr 2, 2022 $ 0.92
+2.93%
$ 1.38 billion $ 187.32 million
Apr 1, 2022 $ 0.894
+3.09%
$ 1.34 billion $ 126.98 million
Mar 31, 2022 $ 0.867
-3.44%
$ 1.3 billion $ 137.41 million
Mar 30, 2022 $ 0.898
+0.56%
$ 1.34 billion $ 93.26 million
Mar 29, 2022 $ 0.893
+2.56%
$ 1.34 billion $ 119.23 million
Mar 28, 2022 $ 0.87
-3.53%
$ 1.3 billion $ 155.79 million
Mar 27, 2022 $ 0.902
+5.43%
$ 1.35 billion $ 124.03 million
Mar 26, 2022 $ 0.856
+3.03%
$ 1.28 billion $ 66.94 million
Mar 25, 2022 $ 0.831
-2.97%
$ 1.24 billion $ 109.08 million
Mar 24, 2022 $ 0.856
+2.89%
$ 1.28 billion $ 128.42 million
Mar 23, 2022 $ 0.832
+2.61%
$ 1.24 billion $ 84.98 million
Mar 22, 2022 $ 0.811
-0.15%
$ 1.21 billion $ 85.61 million
Mar 21, 2022 $ 0.812
-0.51%
$ 1.22 billion $ 69.41 million
Mar 20, 2022 $ 0.816
-2.71%
$ 1.22 billion $ 74.53 million
Mar 19, 2022 $ 0.839
-0.37%
$ 1.26 billion $ 101.63 million
Mar 18, 2022 $ 0.842
-0.74%
$ 1.26 billion $ 98.83 million
Mar 17, 2022 $ 0.848
+3.18%
$ 1.27 billion $ 158.43 million
Mar 16, 2022 $ 0.822
+4.80%
$ 1.23 billion $ 221.65 million
Mar 15, 2022 $ 0.785
+8.90%
$ 1.17 billion $ 197.08 million
Mar 14, 2022 $ 0.72
+6.93%
$ 1.08 billion $ 105.77 million
Mar 13, 2022 $ 0.674
+1.52%
$ 1.01 billion $ 153.71 million
Mar 12, 2022 $ 0.664
+1.97%
$ 992.48 million $ 84.23 million
Mar 11, 2022 $ 0.651
-5.04%
$ 973.32 million $ 72.01 million
Mar 10, 2022 $ 0.685
+0.13%
$ 1.02 billion $ 110.71 million
Mar 9, 2022 $ 0.684
+4.73%
$ 1.02 billion $ 73.82 million
Mar 8, 2022 $ 0.654
+3.51%
$ 977.38 million $ 61.88 million
Mar 7, 2022 $ 0.631
-0.80%
$ 944.18 million $ 61.29 million
Mar 6, 2022 $ 0.636
-5.69%
$ 951.81 million $ 45.52 million
Mar 5, 2022 $ 0.675
+3.37%
$ 1.01 billion $ 46.39 million
Mar 4, 2022 $ 0.653
-7.86%
$ 976.29 million $ 69.15 million