Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.365
-7.44%
$ 546.14 million $ 43.12 million
Jun 9, 2022 $ 0.394
-0.53%
$ 589.99 million $ 45.42 million
Jun 8, 2022 $ 0.396
+0.58%
$ 593.14 million $ 49.27 million
Jun 7, 2022 $ 0.394
-2.54%
$ 589.69 million $ 45.51 million
Jun 6, 2022 $ 0.404
+5.30%
$ 605.06 million $ 62 million
Jun 5, 2022 $ 0.384
+0.43%
$ 574.6 million $ 37.29 million
Jun 4, 2022 $ 0.382
+0.41%
$ 572.12 million $ 41.99 million
Jun 3, 2022 $ 0.38
-5.15%
$ 569.52 million $ 45.46 million
Jun 2, 2022 $ 0.401
+4.25%
$ 600.44 million $ 60.61 million
Jun 1, 2022 $ 0.385
-4.58%
$ 575.94 million $ 82.58 million
May 31, 2022 $ 0.403
-0.15%
$ 603.61 million $ 66.22 million
May 30, 2022 $ 0.404
+8.15%
$ 604.48 million $ 50.39 million
May 29, 2022 $ 0.373
+1.61%
$ 558.92 million $ 44.2 million
May 28, 2022 $ 0.367
+2.36%
$ 550.11 million $ 41.56 million
May 27, 2022 $ 0.359
-3.76%
$ 537.43 million $ 78.01 million
May 26, 2022 $ 0.373
-4.67%
$ 558.45 million $ 70.48 million
May 25, 2022 $ 0.391
-0.96%
$ 585.74 million $ 51.91 million
May 24, 2022 $ 0.395
+2.73%
$ 591.77 million $ 73.12 million
May 23, 2022 $ 0.384
-5.48%
$ 576.07 million $ 73.78 million
May 22, 2022 $ 0.407
+4.76%
$ 609.56 million $ 47.46 million
May 21, 2022 $ 0.388
+1.77%
$ 581.86 million $ 52.19 million
May 20, 2022 $ 0.382
-2.05%
$ 571.75 million $ 64.17 million
May 19, 2022 $ 0.39
+4.84%
$ 583.71 million $ 57.26 million
May 18, 2022 $ 0.372
-10.36%
$ 556.41 million $ 68.01 million
May 17, 2022 $ 0.414
+5.56%
$ 620.71 million $ 66.66 million
May 16, 2022 $ 0.393
-9.03%
$ 588.02 million $ 55.94 million
May 15, 2022 $ 0.432
+3.63%
$ 646.42 million $ 50.36 million
May 14, 2022 $ 0.417
+8.24%
$ 623.76 million $ 60.86 million
May 13, 2022 $ 0.385
+7.30%
$ 576.18 million $ 93.9 million
May 12, 2022 $ 0.359
-3.88%
$ 536.96 million $ 152.95 million
May 11, 2022 $ 0.373
-20.34%
$ 558.63 million $ 173.08 million
May 10, 2022 $ 0.468
+4.81%
$ 701.34 million $ 122.96 million
May 9, 2022 $ 0.447
-17.87%
$ 669.09 million $ 113.47 million
May 8, 2022 $ 0.544
-2.08%
$ 814.54 million $ 71.4 million
May 7, 2022 $ 0.556
-4.31%
$ 831.9 million $ 71.25 million
May 6, 2022 $ 0.581
-2.67%
$ 869.4 million $ 74.78 million
May 5, 2022 $ 0.596
-9.35%
$ 893.23 million $ 120.9 million
May 4, 2022 $ 0.658
+10.96%
$ 985.29 million $ 142.58 million
May 3, 2022 $ 0.593
-1.18%
$ 887.99 million $ 77.29 million
May 2, 2022 $ 0.6
-2.14%
$ 898.61 million $ 79.7 million
May 1, 2022 $ 0.613
+5.82%
$ 918.32 million $ 122.54 million
Apr 30, 2022 $ 0.58
-9.19%
$ 867.7 million $ 193.21 million
Apr 29, 2022 $ 0.638
-3.96%
$ 955.48 million $ 83.03 million
Apr 28, 2022 $ 0.664
-1.78%
$ 994.83 million $ 70.43 million
Apr 27, 2022 $ 0.676
+2.15%
$ 1.01 billion $ 72.07 million
Apr 26, 2022 $ 0.662
-8.42%
$ 991.39 million $ 98.19 million
Apr 25, 2022 $ 0.723
+0.01%
$ 1.08 billion $ 91.53 million
Apr 24, 2022 $ 0.723
-1.29%
$ 1.08 billion $ 72.61 million
Apr 23, 2022 $ 0.733
-0.84%
$ 1.1 billion $ 65.81 million
Apr 22, 2022 $ 0.739
-1.68%
$ 1.11 billion $ 121.93 million