Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.127
-1.33%
$ 190.18 million $ 26.66 million
Feb 10, 5 AM $ 0.129
-1.92%
$ 192.74 million $ 27.3 million
Feb 10, 4 AM $ 0.131
+1.80%
$ 196.52 million $ 28.65 million
Feb 10, 3 AM $ 0.129
-0.93%
$ 193.07 million $ 28.38 million
Feb 10, 2 AM $ 0.13
-1.43%
$ 194.85 million $ 27.87 million
Feb 10, 1 AM $ 0.132
+1.66%
$ 197.65 million $ 27.44 million
Feb 10, 12 AM $ 0.13
+0.52%
$ 194.41 million $ 27.12 million
Feb 9, 11 PM $ 0.129
-1.92%
$ 193.35 million $ 26.63 million
Feb 9, 10 PM $ 0.132
-0.20%
$ 197.19 million $ 26.7 million
Feb 9, 9 PM $ 0.132
-0.75%
$ 197.59 million $ 26.44 million
Feb 9, 8 PM $ 0.133
-0.61%
$ 199.24 million $ 25.83 million
Feb 9, 7 PM $ 0.134
+3.65%
$ 200.45 million $ 24.52 million
Feb 9, 6 PM $ 0.129
-0.49%
$ 193.39 million $ 23.28 million
Feb 9, 5 PM $ 0.13
-0.71%
$ 194.34 million $ 22.67 million
Feb 9, 4 PM $ 0.131
+2.37%
$ 196.6 million $ 21 million
Feb 9, 3 PM $ 0.128
+3.27%
$ 191.21 million $ 17.64 million
Feb 9, 2 PM $ 0.124
-0.08%
$ 185.33 million $ 16.12 million
Feb 9, 1 PM $ 0.124
-0.05%
$ 185.3 million $ 14.31 million
Feb 9, 12 PM $ 0.124
+2.41%
$ 185.4 million $ 13.14 million
Feb 9, 11 AM $ 0.121
+0.62%
$ 181.03 million $ 12.59 million
Feb 9, 10 AM $ 0.12
-2.38%
$ 179.96 million $ 12.42 million
Feb 9, 9 AM $ 0.123
+0.48%
$ 184.2 million $ 11.21 million
Feb 9, 8 AM $ 0.123
-1.11%
$ 183.37 million $ 11.04 million
Feb 9, 7 AM $ 0.124
-1.77%
$ 185.46 million $ 10.9 million
Feb 9, 6 AM $ 0.126
+0.79%
$ 189.08 million $ 10.38 million
Feb 9, 5 AM $ 0.125
+2.60%
$ 187.53 million $ 8.98 million
Feb 9, 4 AM $ 0.122
-0.29%
$ 182.63 million $ 7.39 million
Feb 9, 3 AM $ 0.122
+1.02%
$ 183.09 million $ 7.32 million
Feb 9, 2 AM $ 0.121
+0.49%
$ 181.24 million $ 7.3 million
Feb 9, 1 AM $ 0.121
+0.41%
$ 180.37 million $ 7.2 million
Feb 9, 12 AM $ 0.12
+0.33%
$ 179.62 million $ 6.81 million
Feb 8, 11 PM $ 0.12
+0.08%
$ 179.12 million $ 6.68 million
Feb 8, 10 PM $ 0.12
+0.27%
$ 178.81 million $ 6.26 million
Feb 8, 9 PM $ 0.119
+0.21%
$ 178.33 million $ 6.28 million
Feb 8, 8 PM $ 0.119
-1.02%
$ 177.95 million $ 6.26 million
Feb 8, 7 PM $ 0.12
+0.24%
$ 179.95 million $ 6.11 million
Feb 8, 6 PM $ 0.12
+0.56%
$ 179.35 million $ 5.97 million
Feb 8, 5 PM $ 0.119
+1.14%
$ 178.35 million $ 6.07 million
Feb 8, 4 PM $ 0.118
-2.22%
$ 176.37 million $ 6.06 million
Feb 8, 3 PM $ 0.121
-1.40%
$ 180.34 million $ 7.04 million
Feb 8, 2 PM $ 0.122
+0.26%
$ 182.91 million $ 7.04 million
Feb 8, 1 PM $ 0.122
+0.05%
$ 182.44 million $ 7.03 million
Feb 8, 12 PM $ 0.122
-0.35%
$ 182.32 million $ 6.93 million
Feb 8, 11 AM $ 0.122
+1.18%
$ 182.96 million $ 7.34 million
Feb 8, 10 AM $ 0.121
-0.32%
$ 180.83 million $ 7.25 million
Feb 8, 9 AM $ 0.121
-0.18%
$ 181.41 million $ 7.16 million
Feb 8, 8 AM $ 0.121
+0.67%
$ 181.74 million $ 7.17 million
Feb 8, 7 AM $ 0.121
+0.01%
$ 180.53 million $ 7.17 million
Feb 8, 6 AM $ 0.121
-0.15%
$ 180.51 million $ 7.73 million
Feb 8, 5 AM $ 0.121
-0.43%
$ 180.79 million $ 8.09 million