Basic Attention Token Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0998
-0.05%
$ 149.33 million $ 9.52 million
6:10 PM $ 0.0998
+0.00%
$ 149.33 million $ 9.52 million
6:09 PM $ 0.0998
-0.02%
$ 149.36 million $ 9.53 million
6:08 PM $ 0.0999
+0.00%
$ 149.36 million $ 9.57 million
6:07 PM $ 0.0999
+0.00%
$ 149.36 million $ 9.57 million
6:06 PM $ 0.0999
+0.05%
$ 149.36 million $ 9.57 million
6:05 PM $ 0.0998
+0.00%
$ 149.36 million $ 9.57 million
6:04 PM $ 0.0998
-0.10%
$ 149.31 million $ 9.58 million
6:03 PM $ 0.0999
+0.00%
$ 149.31 million $ 9.58 million
6:02 PM $ 0.0999
+0.00%
$ 149.31 million $ 9.54 million
6:01 PM $ 0.0999
-0.05%
$ 149.31 million $ 9.54 million
6:00 PM $ 0.0999
-0.01%
$ 149.31 million $ 9.54 million
Download