Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0873
-0.08%
$130.54 million $7.12 million
Jul 7, 3 AM $0.0873
-0.54%
$130.65 million $7.07 million
Jul 7, 2 AM $0.0878
-0.63%
$131.35 million $7.06 million
Jul 7, 1 AM $0.0884
-0.68%
$132.19 million $7.2 million
Jul 7, 12 AM $0.089
+0.13%
$133.09 million $7.39 million
Jul 6, 11 PM $0.0889
-0.22%
$132.91 million $7.48 million
Jul 6, 10 PM $0.0891
-0.94%
$133.21 million $7.67 million
Jul 6, 9 PM $0.0899
+0.73%
$134.47 million $8.11 million
Jul 6, 8 PM $0.0892
-0.27%
$133.5 million $9.02 million
Jul 6, 7 PM $0.0895
+0.03%
$133.86 million $10.11 million
Jul 6, 6 PM $0.0895
-0.04%
$133.82 million $10.24 million
Jul 6, 5 PM $0.0895
-0.02%
$133.87 million $11.04 million
Jul 6, 4 PM $0.0895
-0.12%
$133.9 million $12.89 million
Jul 6, 3 PM $0.0896
+1.97%
$134.06 million $12.66 million
Jul 6, 2 PM $0.0879
+0.77%
$131.46 million $12.54 million
Jul 6, 1 PM $0.0872
+1.36%
$130.46 million $12.32 million
Jul 6, 12 PM $0.086
-1.05%
$128.71 million $12.23 million
Jul 6, 11 AM $0.087
-0.08%
$130.07 million $12.07 million
Jul 6, 10 AM $0.087
-0.01%
$130.17 million $12.2 million
Jul 6, 9 AM $0.087
+0.01%
$130.19 million $12.3 million
Jul 6, 8 AM $0.087
+0.20%
$130.19 million $12.42 million
Jul 6, 7 AM $0.0869
+0.12%
$129.92 million $12.31 million
Jul 6, 6 AM $0.0868
-0.38%
$129.77 million $12.27 million
Jul 6, 5 AM $0.0871
-0.94%
$130.26 million $12.16 million
Jul 6, 4 AM $0.0879
-0.36%
$131.49 million $12.09 million
Jul 6, 3 AM $0.0882
+0.06%
$131.97 million $12.11 million
Jul 6, 2 AM $0.0882
-1.28%
$131.89 million $12.3 million
Jul 6, 1 AM $0.0893
-0.85%
$133.59 million $12.52 million
Jul 6, 12 AM $0.0901
-0.34%
$134.74 million $12.9 million
Jul 5, 11 PM $0.0904
-1.28%
$135.2 million $13 million
Jul 5, 10 PM $0.0916
+1.65%
$136.95 million $13.13 million
Jul 5, 9 PM $0.0901
-2.14%
$134.73 million $12.66 million
Jul 5, 8 PM $0.092
+3.62%
$137.68 million $11.78 million
Jul 5, 7 PM $0.0888
+0.12%
$132.87 million $10.62 million
Jul 5, 6 PM $0.0887
-0.96%
$132.71 million $10.53 million
Jul 5, 5 PM $0.0897
+3.21%
$134.11 million $9.71 million
Jul 5, 4 PM $0.0869
-0.04%
$129.94 million $7.68 million
Jul 5, 3 PM $0.0869
+0.52%
$129.99 million $7.74 million
Jul 5, 2 PM $0.0864
+0.23%
$129.31 million $7.89 million
Jul 5, 1 PM $0.0863
+0.21%
$129.02 million $8.24 million
Jul 5, 12 PM $0.0861
+0.44%
$128.74 million $8.17 million
Jul 5, 11 AM $0.0857
+0.61%
$128.17 million $8.22 million
Jul 5, 10 AM $0.0852
+0.56%
$127.4 million $8.22 million
Jul 5, 9 AM $0.0847
-0.99%
$126.7 million $8.11 million
Jul 5, 8 AM $0.0856
-0.14%
$127.97 million $8.01 million
Jul 5, 7 AM $0.0857
+0.63%
$128.14 million $8.02 million
Jul 5, 6 AM $0.0851
-0.04%
$127.34 million $8.04 million
Jul 5, 5 AM $0.0852
-0.05%
$127.4 million $8.01 million
Jul 5, 4 AM $0.0852
-0.33%
$127.46 million $7.96 million
Jul 5, 3 AM $0.0855
+0.21%
$127.89 million $7.82 million