Basic Attention Token Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.121
-0.15%
$ 180.51 million $ 7.73 million
Feb 8, 5 AM $ 0.121
-0.43%
$ 180.79 million $ 8.09 million
Feb 8, 4 AM $ 0.121
+0.19%
$ 181.47 million $ 8.28 million
Feb 8, 3 AM $ 0.121
-0.87%
$ 181.24 million $ 8.44 million
Feb 8, 2 AM $ 0.122
-0.16%
$ 182.82 million $ 8.6 million
Feb 8, 1 AM $ 0.122
+0.07%
$ 183.11 million $ 8.77 million
Feb 8, 12 AM $ 0.122
-0.31%
$ 182.98 million $ 9.11 million
Feb 7, 11 PM $ 0.123
+0.00%
$ 183.55 million $ 9.44 million
Feb 7, 10 PM $ 0.123
-0.22%
$ 183.56 million $ 9.68 million
Feb 7, 9 PM $ 0.123
-0.46%
$ 183.99 million $ 9.99 million
Feb 7, 8 PM $ 0.124
+0.67%
$ 184.8 million $ 10.05 million
Feb 7, 7 PM $ 0.123
-0.41%
$ 183.57 million $ 10.2 million
Feb 7, 6 PM $ 0.123
+1.00%
$ 184.32 million $ 10.57 million
Feb 7, 5 PM $ 0.122
+0.44%
$ 182.41 million $ 10.97 million
Feb 7, 4 PM $ 0.121
+0.06%
$ 181.71 million $ 11.74 million
Feb 7, 3 PM $ 0.121
+1.52%
$ 181.5 million $ 11.01 million
Feb 7, 2 PM $ 0.12
-1.67%
$ 178.89 million $ 11.28 million
Feb 7, 1 PM $ 0.122
-0.18%
$ 181.92 million $ 11.66 million
Feb 7, 12 PM $ 0.122
+2.28%
$ 182.18 million $ 11.97 million
Feb 7, 11 AM $ 0.119
+0.02%
$ 178.15 million $ 11.72 million
Feb 7, 10 AM $ 0.119
-0.09%
$ 178.14 million $ 11.99 million
Feb 7, 9 AM $ 0.119
-0.21%
$ 178.3 million $ 12.48 million
Feb 7, 8 AM $ 0.119
+1.18%
$ 178.68 million $ 12.74 million
Feb 7, 7 AM $ 0.118
-1.94%
$ 176.6 million $ 13.04 million
Feb 7, 6 AM $ 0.12
-0.85%
$ 180.38 million $ 12.63 million
Feb 7, 5 AM $ 0.121
-0.17%
$ 181.63 million $ 13.31 million
Feb 7, 4 AM $ 0.122
-0.24%
$ 181.88 million $ 13.68 million
Feb 7, 3 AM $ 0.122
+0.51%
$ 182.37 million $ 13.77 million
Feb 7, 2 AM $ 0.121
+0.02%
$ 181.43 million $ 13.96 million
Feb 7, 1 AM $ 0.121
-0.42%
$ 181.39 million $ 14.55 million
Feb 7, 12 AM $ 0.122
-1.47%
$ 182.17 million $ 14.79 million
Feb 6, 11 PM $ 0.124
-0.37%
$ 184.98 million $ 17.54 million
Feb 6, 10 PM $ 0.124
+1.94%
$ 185.57 million $ 17.97 million
Feb 6, 9 PM $ 0.122
-0.02%
$ 182.04 million $ 18.52 million
Feb 6, 8 PM $ 0.122
-0.65%
$ 182.07 million $ 19.1 million
Feb 6, 7 PM $ 0.123
+0.32%
$ 183.27 million $ 20.33 million
Feb 6, 6 PM $ 0.122
-1.50%
$ 182.77 million $ 20.67 million
Feb 6, 5 PM $ 0.124
+1.85%
$ 185.48 million $ 20.7 million
Feb 6, 4 PM $ 0.122
+2.06%
$ 181.9 million $ 21.24 million
Feb 6, 3 PM $ 0.119
+0.62%
$ 178.42 million $ 22.62 million
Feb 6, 2 PM $ 0.119
+1.93%
$ 177.38 million $ 25 million
Feb 6, 1 PM $ 0.116
+1.79%
$ 173.97 million $ 25.98 million
Feb 6, 12 PM $ 0.114
-0.53%
$ 170.83 million $ 26.25 million
Feb 6, 11 AM $ 0.115
-0.33%
$ 171.82 million $ 27.01 million
Feb 6, 10 AM $ 0.115
+1.39%
$ 172.47 million $ 27.87 million
Feb 6, 9 AM $ 0.114
+3.02%
$ 170.03 million $ 28.05 million
Feb 6, 8 AM $ 0.11
-0.80%
$ 165.03 million $ 28.66 million
Feb 6, 7 AM $ 0.111
-0.04%
$ 166.36 million $ 28.21 million
Feb 6, 6 AM $ 0.111
-1.09%
$ 166.42 million $ 28.09 million
Feb 6, 5 AM $ 0.112
+3.26%
$ 168.25 million $ 27.84 million