Basic Attention Token Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 1.12
+5.83%
$ 1.68 billion $ 121.08 million
Jan 11, 2022 $ 1.06
+5.84%
$ 1.59 billion $ 92.28 million
Jan 10, 2022 $ 0.998
-3.51%
$ 1.5 billion $ 141.66 million
Jan 9, 2022 $ 1.03
+1.23%
$ 1.55 billion $ 113.83 million
Jan 8, 2022 $ 1.02
-4.89%
$ 1.53 billion $ 183.74 million
Jan 7, 2022 $ 1.07
-9.16%
$ 1.61 billion $ 315.74 million
Jan 6, 2022 $ 1.18
+0.05%
$ 1.77 billion $ 219.58 million
Jan 5, 2022 $ 1.18
-7.96%
$ 1.77 billion $ 270.91 million
Jan 4, 2022 $ 1.28
-0.93%
$ 1.93 billion $ 245.09 million
Jan 3, 2022 $ 1.3
-0.17%
$ 1.95 billion $ 214.77 million
Jan 2, 2022 $ 1.3
+3.52%
$ 1.95 billion $ 196.6 million
Jan 1, 2022 $ 1.25
+3.93%
$ 1.88 billion $ 123.01 million
Dec 31, 2021 $ 1.21
+1.20%
$ 1.81 billion $ 192.44 million
Dec 30, 2021 $ 1.19
+3.85%
$ 1.79 billion $ 204.6 million
Dec 29, 2021 $ 1.15
-5.84%
$ 1.72 billion $ 182 million
Dec 28, 2021 $ 1.22
-11.66%
$ 1.83 billion $ 224.6 million
Dec 27, 2021 $ 1.38
+3.57%
$ 2.07 billion $ 230.13 million
Dec 26, 2021 $ 1.33
-0.50%
$ 2 billion $ 135.54 million
Dec 25, 2021 $ 1.34
+2.21%
$ 2.01 billion $ 168.88 million
Dec 24, 2021 $ 1.31
-1.33%
$ 1.97 billion $ 226.44 million
Dec 23, 2021 $ 1.33
+11.99%
$ 1.99 billion $ 263.5 million
Dec 22, 2021 $ 1.19
+1.86%
$ 1.78 billion $ 208.22 million
Dec 21, 2021 $ 1.16
+5.19%
$ 1.75 billion $ 177.87 million
Dec 20, 2021 $ 1.11
-2.50%
$ 1.66 billion $ 153.91 million
Dec 19, 2021 $ 1.14
-3.53%
$ 1.7 billion $ 140.84 million
Dec 18, 2021 $ 1.18
+2.31%
$ 1.77 billion $ 186.64 million
Dec 17, 2021 $ 1.15
+1.78%
$ 1.73 billion $ 237.38 million
Dec 16, 2021 $ 1.13
+0.91%
$ 1.69 billion $ 268.7 million
Dec 15, 2021 $ 1.12
+5.44%
$ 1.68 billion $ 220.37 million
Dec 14, 2021 $ 1.06
+2.97%
$ 1.59 billion $ 185.52 million
Dec 13, 2021 $ 1.03
-14.26%
$ 1.55 billion $ 208.79 million
Dec 12, 2021 $ 1.2
+4.96%
$ 1.8 billion $ 225.72 million
Dec 11, 2021 $ 1.15
+6.98%
$ 1.72 billion $ 209.9 million
Dec 10, 2021 $ 1.07
-6.48%
$ 1.61 billion $ 220.21 million
Dec 9, 2021 $ 1.15
-11.74%
$ 1.72 billion $ 241.99 million
Dec 8, 2021 $ 1.3
-2.17%
$ 1.95 billion $ 286.54 million
Dec 7, 2021 $ 1.33
-2.68%
$ 1.99 billion $ 464.54 million
Dec 6, 2021 $ 1.36
+16.89%
$ 2.04 billion $ 665.7 million
Dec 5, 2021 $ 1.17
+3.91%
$ 1.75 billion $ 521.37 million
Dec 4, 2021 $ 1.12
-12.43%
$ 1.68 billion $ 449.29 million
Dec 3, 2021 $ 1.28
-10.00%
$ 1.92 billion $ 298 million
Dec 2, 2021 $ 1.42
-4.33%
$ 2.14 billion $ 445.32 million
Dec 1, 2021 $ 1.49
+2.01%
$ 2.23 billion $ 539.05 million
Nov 30, 2021 $ 1.46
-9.78%
$ 2.19 billion $ 349.56 million
Nov 29, 2021 $ 1.62
-2.11%
$ 2.43 billion $ 651.7 million
Nov 28, 2021 $ 1.65
-6.06%
$ 2.48 billion $ 1.24 billion
Nov 27, 2021 $ 1.76
+32.45%
$ 2.64 billion $ 1.64 billion
Nov 26, 2021 $ 1.33
-6.32%
$ 1.99 billion $ 2.08 billion
Nov 25, 2021 $ 1.42
+25.79%
$ 2.13 billion $ 873.11 million
Nov 24, 2021 $ 1.13
+6.17%
$ 1.69 billion $ 208.24 million