Basic Attention Token Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.112
+3.26%
$ 168.25 million $ 27.84 million
Feb 6, 4 AM $ 0.109
+0.96%
$ 163.01 million $ 27.44 million
Feb 6, 3 AM $ 0.108
+0.46%
$ 161.41 million $ 27.63 million
Feb 6, 2 AM $ 0.107
-1.72%
$ 160.67 million $ 27.38 million
Feb 6, 1 AM $ 0.109
+2.38%
$ 163.47 million $ 27.01 million
Feb 6, 12 AM $ 0.107
-0.93%
$ 159.68 million $ 26.52 million
Feb 5, 11 PM $ 0.108
-0.76%
$ 161.18 million $ 23.61 million
Feb 5, 10 PM $ 0.109
+0.34%
$ 162.42 million $ 23.49 million
Feb 5, 9 PM $ 0.108
-0.38%
$ 161.76 million $ 22.81 million
Feb 5, 8 PM $ 0.109
-3.59%
$ 162.48 million $ 22.28 million
Feb 5, 7 PM $ 0.113
-1.61%
$ 168.54 million $ 21.16 million
Feb 5, 6 PM $ 0.114
+0.73%
$ 170.27 million $ 20.78 million
Feb 5, 5 PM $ 0.114
-3.34%
$ 169.97 million $ 20.56 million
Feb 5, 4 PM $ 0.118
-1.08%
$ 175.77 million $ 19.48 million
Feb 5, 3 PM $ 0.119
-2.40%
$ 177.7 million $ 17.84 million
Feb 5, 2 PM $ 0.122
+2.36%
$ 182.05 million $ 16.23 million
Feb 5, 1 PM $ 0.119
-1.25%
$ 177.84 million $ 15.25 million
Feb 5, 12 PM $ 0.12
-1.85%
$ 180.09 million $ 14.83 million
Feb 5, 11 AM $ 0.123
+0.28%
$ 183.47 million $ 13.96 million
Feb 5, 10 AM $ 0.122
-1.43%
$ 182.98 million $ 13.25 million
Feb 5, 9 AM $ 0.124
+1.44%
$ 185.64 million $ 12.46 million
Feb 5, 8 AM $ 0.122
+0.99%
$ 182.9 million $ 11.76 million
Feb 5, 7 AM $ 0.121
+0.50%
$ 181.22 million $ 11.84 million
Feb 5, 6 AM $ 0.121
+0.35%
$ 180.32 million $ 11.76 million
Feb 5, 5 AM $ 0.12
+1.02%
$ 179.69 million $ 12.51 million
Feb 5, 4 AM $ 0.119
-0.09%
$ 177.87 million $ 12.68 million
Feb 5, 3 AM $ 0.119
-0.78%
$ 178.06 million $ 13.03 million
Feb 5, 2 AM $ 0.12
-0.61%
$ 179.44 million $ 13.95 million
Feb 5, 1 AM $ 0.121
-0.22%
$ 180.54 million $ 13.95 million
Feb 5, 12 AM $ 0.121
-0.12%
$ 180.93 million $ 13.86 million
Feb 4, 11 PM $ 0.121
+0.70%
$ 181.18 million $ 13.96 million
Feb 4, 10 PM $ 0.12
-0.17%
$ 179.82 million $ 13.56 million
Feb 4, 9 PM $ 0.12
-1.37%
$ 180.11 million $ 13.4 million
Feb 4, 8 PM $ 0.122
-0.27%
$ 182.61 million $ 13.45 million
Feb 4, 7 PM $ 0.122
+1.88%
$ 183.11 million $ 13.86 million
Feb 4, 6 PM $ 0.12
+1.57%
$ 179.81 million $ 14.12 million
Feb 4, 5 PM $ 0.118
-0.34%
$ 177.06 million $ 14.62 million
Feb 4, 4 PM $ 0.119
-0.54%
$ 177.65 million $ 14.62 million
Feb 4, 3 PM $ 0.119
-0.20%
$ 178.59 million $ 14.49 million
Feb 4, 2 PM $ 0.12
-0.82%
$ 178.92 million $ 14.36 million
Feb 4, 1 PM $ 0.121
-1.24%
$ 180.4 million $ 14.03 million
Feb 4, 12 PM $ 0.122
-0.15%
$ 182.66 million $ 14.01 million
Feb 4, 11 AM $ 0.122
-0.27%
$ 182.94 million $ 14.27 million
Feb 4, 10 AM $ 0.123
-0.23%
$ 183.44 million $ 14.05 million
Feb 4, 9 AM $ 0.123
-0.47%
$ 183.87 million $ 14.13 million
Feb 4, 8 AM $ 0.123
-0.15%
$ 184.75 million $ 14.29 million
Feb 4, 7 AM $ 0.124
+0.82%
$ 185.01 million $ 14.24 million
Feb 4, 6 AM $ 0.123
+0.07%
$ 183.5 million $ 14.33 million
Feb 4, 5 AM $ 0.123
-0.10%
$ 183.32 million $ 15.15 million
Feb 4, 4 AM $ 0.123
-0.46%
$ 183.56 million $ 17.71 million