Basic Attention Token Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0855
+0.21%
$127.89 million $7.82 million
Jul 5, 2 AM $0.0853
-0.73%
$127.63 million $7.58 million
Jul 5, 1 AM $0.086
-1.17%
$128.57 million $7.23 million
Jul 5, 12 AM $0.087
+0.73%
$130.1 million $6.78 million
Jul 4, 11 PM $0.0863
+0.12%
$129.15 million $6.54 million
Jul 4, 10 PM $0.0862
-0.15%
$128.99 million $6.28 million
Jul 4, 9 PM $0.0864
+0.34%
$129.18 million $6.22 million
Jul 4, 8 PM $0.0861
+0.05%
$128.75 million $6.21 million
Jul 4, 7 PM $0.086
-0.29%
$128.69 million $6.27 million
Jul 4, 6 PM $0.0863
-0.46%
$129.06 million $6.37 million
Jul 4, 5 PM $0.0867
+1.13%
$129.65 million $6.31 million
Jul 4, 4 PM $0.0857
+0.04%
$128.2 million $6.29 million
Jul 4, 3 PM $0.0857
+0.30%
$128.15 million $6.38 million
Jul 4, 2 PM $0.0854
+1.18%
$127.77 million $6.28 million
Jul 4, 1 PM $0.0844
-0.28%
$126.27 million $5.95 million
Jul 4, 12 PM $0.0847
+0.45%
$126.63 million $5.97 million
Jul 4, 11 AM $0.0843
+0.73%
$126.06 million $6 million
Jul 4, 10 AM $0.0837
-0.17%
$125.15 million $5.94 million
Jul 4, 9 AM $0.0838
-0.13%
$125.37 million $6.5 million
Jul 4, 8 AM $0.0839
+0.24%
$125.53 million $6.58 million
Jul 4, 7 AM $0.0837
-0.22%
$125.23 million $6.7 million
Jul 4, 6 AM $0.0839
-0.28%
$125.51 million $6.68 million
Jul 4, 5 AM $0.0841
-0.02%
$125.85 million $6.96 million
Jul 4, 4 AM $0.0842
+0.07%
$125.88 million $6.93 million
Jul 4, 3 AM $0.0841
+0.12%
$125.79 million $6.97 million
Jul 4, 2 AM $0.084
+0.22%
$125.63 million $6.95 million
Jul 4, 1 AM $0.0838
-0.73%
$125.35 million $7.01 million
Jul 4, 12 AM $0.0844
-0.06%
$126.27 million $7.32 million
Jul 3, 11 PM $0.0845
+0.19%
$126.35 million $7.41 million
Jul 3, 10 PM $0.0843
-0.40%
$126.11 million $7.47 million
Jul 3, 9 PM $0.0846
-0.55%
$126.61 million $7.57 million
Jul 3, 8 PM $0.0851
+0.73%
$127.32 million $7.58 million
Jul 3, 7 PM $0.0845
+0.87%
$126.39 million $7.49 million
Jul 3, 6 PM $0.0838
-0.33%
$125.31 million $7.59 million
Jul 3, 5 PM $0.084
+0.59%
$125.72 million $7.73 million
Jul 3, 4 PM $0.0836
-0.57%
$124.98 million $7.75 million
Jul 3, 3 PM $0.084
+0.06%
$125.7 million $7.84 million
Jul 3, 2 PM $0.084
+0.07%
$125.62 million $7.92 million
Jul 3, 1 PM $0.0839
+0.25%
$125.53 million $8.25 million
Jul 3, 12 PM $0.0837
+0.13%
$125.23 million $8.45 million
Jul 3, 11 AM $0.0836
+0.40%
$125.06 million $8.41 million
Jul 3, 10 AM $0.0833
+0.99%
$124.56 million $8.38 million
Jul 3, 9 AM $0.0825
+0.20%
$123.34 million $7.8 million
Jul 3, 8 AM $0.0823
+0.67%
$123.1 million $7.98 million
Jul 3, 7 AM $0.0817
+0.05%
$122.27 million $8.02 million
Jul 3, 6 AM $0.0817
+0.55%
$122.22 million $8.21 million
Jul 3, 5 AM $0.0813
+0.59%
$121.54 million $8.49 million
Jul 3, 4 AM $0.0808
-0.24%
$120.83 million $8.43 million
Jul 3, 3 AM $0.081
-0.16%
$121.13 million $8.56 million
Jul 3, 2 AM $0.0811
-0.32%
$121.32 million $8.6 million