Coinranking
Basic Attention Token Historical Data
BAT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 8 AM | $0.0678 | +2.28% | ||
| Aug 21, 7 AM | $0.0663 | +0.74% | ||
| Aug 21, 6 AM | $0.0659 | -0.38% | ||
| Aug 21, 5 AM | $0.0661 | -0.44% | ||
| Aug 21, 4 AM | $0.0664 | -1.46% | ||
| Aug 21, 3 AM | $0.0674 | +0.05% | ||
| Aug 21, 2 AM | $0.0673 | +0.55% | ||
| Aug 21, 1 AM | $0.067 | +1.14% | ||
| Aug 21, 12 AM | $0.0662 | +0.15% | ||
| Aug 20, 11 PM | $0.0661 | +0.79% | ||
| Aug 20, 10 PM | $0.0656 | +0.38% | ||
| Aug 20, 9 PM | $0.0654 | +0.09% | ||
| Aug 20, 8 PM | $0.0653 | +2.03% | ||
| Aug 20, 7 PM | $0.064 | +0.00% | ||
| Aug 20, 6 PM | $0.064 | -0.95% | ||
| Aug 20, 5 PM | $0.0646 | -0.06% | ||
| Aug 20, 4 PM | $0.0646 | +0.57% | ||
| Aug 20, 3 PM | $0.0643 | +0.74% | ||
| Aug 20, 2 PM | $0.0638 | -0.13% | ||
| Aug 20, 1 PM | $0.0639 | +0.57% | ||
| Aug 20, 12 PM | $0.0635 | +0.22% | ||
| Aug 20, 11 AM | $0.0634 | -0.08% | ||
| Aug 20, 10 AM | $0.0634 | +0.02% | ||
| Aug 20, 9 AM | $0.0634 | -0.39% | ||
| Aug 20, 8 AM | $0.0637 | +1.71% | ||
| Aug 20, 7 AM | $0.0626 | +0.47% | ||
| Aug 20, 6 AM | $0.0623 | -0.08% | ||
| Aug 20, 5 AM | $0.0624 | -0.22% | ||
| Aug 20, 4 AM | $0.0625 | +0.36% | ||
| Aug 20, 3 AM | $0.0623 | -0.11% | ||
| Aug 20, 2 AM | $0.0623 | -0.63% | ||
| Aug 20, 1 AM | $0.0627 | -0.36% | ||
| Aug 20, 12 AM | $0.063 | +0.39% | ||
| Aug 19, 11 PM | $0.0627 | +0.02% | ||
| Aug 19, 10 PM | $0.0627 | -1.13% | ||
| Aug 19, 9 PM | $0.0634 | +1.83% | ||
| Aug 19, 8 PM | $0.0623 | +0.59% | ||
| Aug 19, 7 PM | $0.0619 | +0.20% | ||
| Aug 19, 6 PM | $0.0618 | +0.40% | ||
| Aug 19, 5 PM | $0.0615 | -0.33% | ||
| Aug 19, 4 PM | $0.0617 | +0.61% | ||
| Aug 19, 3 PM | $0.0614 | +2.86% | ||
| Aug 19, 2 PM | $0.0597 | +1.69% | ||
| Aug 19, 1 PM | $0.0587 | -0.49% | ||
| Aug 19, 12 PM | $0.059 | +0.07% | ||
| Aug 19, 11 AM | $0.0589 | +0.19% | ||
| Aug 19, 10 AM | $0.0588 | +0.13% | ||
| Aug 19, 9 AM | $0.0587 | -0.29% | ||
| Aug 19, 8 AM | $0.0589 | -0.08% | ||
| Aug 19, 7 AM | $0.0589 | +0.18% | ||