Basic Attention Token Historical Data

BAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.123
-0.10%
$ 183.32 million $ 15.15 million
Feb 4, 4 AM $ 0.123
-0.46%
$ 183.56 million $ 17.71 million
Feb 4, 3 AM $ 0.123
+2.89%
$ 184.64 million $ 19.11 million
Feb 4, 2 AM $ 0.12
-0.22%
$ 179.24 million $ 17.98 million
Feb 4, 1 AM $ 0.12
+0.82%
$ 179.61 million $ 17.97 million
Feb 4, 12 AM $ 0.119
+0.88%
$ 178.17 million $ 17.95 million
Feb 3, 11 PM $ 0.118
-1.03%
$ 176.62 million $ 17.89 million
Feb 3, 10 PM $ 0.119
-1.71%
$ 178.45 million $ 17.83 million
Feb 3, 9 PM $ 0.121
-2.11%
$ 181.59 million $ 17.8 million
Feb 3, 8 PM $ 0.124
+3.23%
$ 185.48 million $ 17.75 million
Feb 3, 7 PM $ 0.12
+4.51%
$ 179.64 million $ 17.27 million
Feb 3, 6 PM $ 0.115
-2.73%
$ 171.87 million $ 16.66 million
Feb 3, 5 PM $ 0.118
-1.85%
$ 176.69 million $ 16.02 million
Feb 3, 4 PM $ 0.12
-2.19%
$ 180.02 million $ 16.01 million
Feb 3, 3 PM $ 0.123
+2.22%
$ 183.97 million $ 15.95 million
Feb 3, 2 PM $ 0.12
-2.32%
$ 180.06 million $ 15.99 million
Feb 3, 1 PM $ 0.123
-0.06%
$ 184.33 million $ 16.13 million
Feb 3, 12 PM $ 0.123
-0.40%
$ 184.51 million $ 15.98 million
Feb 3, 11 AM $ 0.124
+0.10%
$ 185.19 million $ 15.77 million
Feb 3, 10 AM $ 0.124
-0.26%
$ 185.01 million $ 15.71 million
Feb 3, 9 AM $ 0.124
-0.63%
$ 185.61 million $ 15.74 million
Feb 3, 8 AM $ 0.125
-0.47%
$ 186.67 million $ 15.62 million
Feb 3, 7 AM $ 0.125
-0.13%
$ 187.7 million $ 15.57 million
Feb 3, 6 AM $ 0.126
-1.35%
$ 187.81 million $ 15.5 million
Feb 3, 5 AM $ 0.127
-0.05%
$ 190.33 million $ 13.91 million
Feb 3, 4 AM $ 0.127
+3.13%
$ 190.73 million $ 11.36 million
Feb 3, 3 AM $ 0.124
+1.87%
$ 184.77 million $ 9.72 million
Feb 3, 2 AM $ 0.121
-1.61%
$ 181.38 million $ 10.57 million
Feb 3, 1 AM $ 0.123
-0.71%
$ 184.35 million $ 10.46 million
Feb 3, 12 AM $ 0.124
+0.23%
$ 185.44 million $ 10.48 million
Feb 2, 11 PM $ 0.124
-0.52%
$ 185.26 million $ 10.62 million
Feb 2, 10 PM $ 0.124
+0.46%
$ 186.15 million $ 11.59 million
Feb 2, 9 PM $ 0.124
+0.43%
$ 185.34 million $ 11.74 million
Feb 2, 8 PM $ 0.123
+0.28%
$ 184.55 million $ 11.86 million
Feb 2, 7 PM $ 0.123
-0.49%
$ 184.04 million $ 11.81 million
Feb 2, 6 PM $ 0.124
+0.40%
$ 184.94 million $ 12.04 million
Feb 2, 5 PM $ 0.123
-1.36%
$ 184.11 million $ 12.24 million
Feb 2, 4 PM $ 0.125
-0.67%
$ 186.73 million $ 12.29 million
Feb 2, 3 PM $ 0.126
-0.04%
$ 188 million $ 12.6 million
Feb 2, 2 PM $ 0.126
+0.06%
$ 188.08 million $ 12.51 million
Feb 2, 1 PM $ 0.126
+0.49%
$ 187.96 million $ 12.46 million
Feb 2, 12 PM $ 0.125
+0.43%
$ 187.05 million $ 12.44 million
Feb 2, 11 AM $ 0.125
-0.08%
$ 186.48 million $ 12.41 million
Feb 2, 10 AM $ 0.125
-0.56%
$ 186.4 million $ 12.38 million
Feb 2, 9 AM $ 0.125
+0.68%
$ 187.52 million $ 12.5 million
Feb 2, 8 AM $ 0.124
+0.43%
$ 186.21 million $ 12.24 million
Feb 2, 7 AM $ 0.124
-0.09%
$ 185.44 million $ 12.19 million
Feb 2, 6 AM $ 0.124
+0.84%
$ 185.59 million $ 12.07 million
Feb 2, 5 AM $ 0.123
-1.93%
$ 183.8 million $ 11.66 million
Feb 2, 4 AM $ 0.125
+0.15%
$ 187.65 million $ 11.44 million