Basic Attention Token Historical Data

BAT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.0811
-0.32%
$121.32 million $8.6 million
Jul 3, 1 AM $0.0814
+0.64%
$121.72 million $8.63 million
Jul 3, 12 AM $0.0809
+0.25%
$120.94 million $8.35 million
Jul 2, 11 PM $0.0806
+0.26%
$120.64 million $8.2 million
Jul 2, 10 PM $0.0804
+0.54%
$120.33 million $8.32 million
Jul 2, 9 PM $0.08
+0.50%
$119.68 million $8.33 million
Jul 2, 8 PM $0.0796
+0.19%
$119.08 million $8.41 million
Jul 2, 7 PM $0.0795
-0.80%
$118.85 million $8.29 million
Jul 2, 6 PM $0.0801
-0.09%
$119.82 million $8.02 million
Jul 2, 5 PM $0.0802
-1.10%
$119.93 million $7.84 million
Jul 2, 4 PM $0.0811
-0.34%
$121.26 million $7.84 million
Jul 2, 3 PM $0.0813
+0.89%
$121.68 million $7.71 million
Jul 2, 2 PM $0.0806
-1.18%
$120.61 million $8.13 million
Jul 2, 1 PM $0.0816
+1.03%
$122.06 million $7.94 million
Jul 2, 12 PM $0.0808
+0.28%
$120.81 million $7.82 million
Jul 2, 11 AM $0.0805
+0.35%
$120.47 million $7.81 million
Jul 2, 10 AM $0.0803
-0.42%
$120.06 million $7.91 million
Jul 2, 9 AM $0.0806
+1.75%
$120.56 million $7.97 million
Jul 2, 8 AM $0.0792
+0.51%
$118.49 million $7.66 million
Jul 2, 7 AM $0.0788
+0.47%
$117.89 million $7.52 million
Jul 2, 6 AM $0.0784
-1.51%
$117.35 million $7.24 million
Jul 2, 5 AM $0.0797
-0.75%
$119.15 million $6.87 million
Jul 2, 4 AM $0.0803
-0.34%
$120.04 million $6.83 million
Jul 2, 3 AM $0.0805
+0.56%
$120.46 million $6.79 million
Jul 2, 2 AM $0.0801
-0.11%
$119.79 million $6.77 million
Jul 2, 1 AM $0.0802
+1.33%
$119.93 million $6.79 million
Jul 2, 12 AM $0.0791
+0.01%
$118.36 million $6.85 million
Jul 1, 11 PM $0.0791
-1.37%
$118.34 million $6.9 million
Jul 1, 10 PM $0.0802
-0.57%
$119.99 million $6.82 million
Jul 1, 9 PM $0.0807
+1.72%
$120.68 million $6.99 million
Jul 1, 8 PM $0.0793
+0.53%
$118.63 million $7.15 million
Jul 1, 7 PM $0.0789
-0.11%
$118.01 million $8.58 million
Jul 1, 6 PM $0.079
-0.78%
$118.14 million $8.83 million
Jul 1, 5 PM $0.0796
+0.38%
$119.07 million $9.04 million
Jul 1, 4 PM $0.0793
-0.90%
$118.61 million $9.08 million
Jul 1, 3 PM $0.08
+1.76%
$119.69 million $9.33 million
Jul 1, 2 PM $0.0786
+0.23%
$117.61 million $9.59 million
Jul 1, 1 PM $0.0784
+1.40%
$117.34 million $9.52 million
Jul 1, 12 PM $0.0773
+0.26%
$115.7 million $9.5 million
Jul 1, 11 AM $0.0771
-0.41%
$115.4 million $9.49 million
Jul 1, 10 AM $0.0775
-0.39%
$115.88 million $9.6 million
Jul 1, 9 AM $0.0778
-0.11%
$116.33 million $9.63 million
Jul 1, 8 AM $0.0779
-0.51%
$116.46 million $9.77 million
Jul 1, 7 AM $0.0783
-0.21%
$117.05 million $10.11 million
Jul 1, 6 AM $0.0784
-1.05%
$117.29 million $10.29 million
Jul 1, 5 AM $0.0792
-1.03%
$118.53 million $10.25 million
Jul 1, 4 AM $0.0801
+0.79%
$119.77 million $10.47 million
Jul 1, 3 AM $0.0794
+0.12%
$118.83 million $10.75 million
Jul 1, 2 AM $0.0793
+0.64%
$118.69 million $10.91 million
Jul 1, 1 AM $0.0788
+0.81%
$117.94 million $11.01 million