Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 1.04
-3.03%
$ 1.55 billion $ 136.09 million
Nov 21, 2021 $ 1.07
-3.59%
$ 1.6 billion $ 149.49 million
Nov 20, 2021 $ 1.11
-1.35%
$ 1.66 billion $ 239.37 million
Nov 19, 2021 $ 1.12
+15.01%
$ 1.68 billion $ 249.09 million
Nov 18, 2021 $ 0.976
-8.86%
$ 1.46 billion $ 171.87 million
Nov 17, 2021 $ 1.07
+0.22%
$ 1.61 billion $ 186.38 million
Nov 16, 2021 $ 1.07
-6.72%
$ 1.6 billion $ 288.46 million
Nov 15, 2021 $ 1.15
+0.20%
$ 1.72 billion $ 245.22 million
Nov 14, 2021 $ 1.14
+0.28%
$ 1.71 billion $ 148.29 million
Nov 13, 2021 $ 1.14
-2.66%
$ 1.71 billion $ 280.64 million
Nov 12, 2021 $ 1.17
+4.34%
$ 1.76 billion $ 310 million
Nov 11, 2021 $ 1.12
+3.81%
$ 1.68 billion $ 213.76 million
Nov 10, 2021 $ 1.08
-7.33%
$ 1.62 billion $ 455.34 million
Nov 9, 2021 $ 1.17
-8.63%
$ 1.75 billion $ 1.13 billion
Nov 8, 2021 $ 1.28
+28.30%
$ 1.92 billion $ 806.13 million
Nov 7, 2021 $ 0.995
-1.29%
$ 1.49 billion $ 132.28 million
Nov 6, 2021 $ 1.01
+4.26%
$ 1.51 billion $ 211.91 million
Nov 5, 2021 $ 0.967
-0.58%
$ 1.45 billion $ 220.63 million
Nov 4, 2021 $ 0.973
+0.66%
$ 1.46 billion $ 239.35 million
Nov 3, 2021 $ 0.966
-6.28%
$ 1.45 billion $ 274.45 million
Nov 2, 2021 $ 1.03
+0.81%
$ 1.55 billion $ 347.41 million
Nov 1, 2021 $ 1.02
+3.49%
$ 1.53 billion $ 645.76 million
Oct 31, 2021 $ 0.989
-20.49%
$ 1.48 billion $ 1.22 billion
Oct 30, 2021 $ 1.24
+46.16%
$ 1.87 billion $ 2.05 billion
Oct 29, 2021 $ 0.851
+22.92%
$ 1.28 billion $ 558.12 million
Oct 28, 2021 $ 0.692
+8.28%
$ 1.04 billion $ 101.55 million
Oct 27, 2021 $ 0.639
-9.34%
$ 958.86 million $ 118.62 million
Oct 26, 2021 $ 0.705
+0.57%
$ 1.06 billion $ 104.25 million
Oct 25, 2021 $ 0.701
+2.48%
$ 1.05 billion $ 60.11 million
Oct 24, 2021 $ 0.684
-2.87%
$ 1.03 billion $ 65.4 million
Oct 23, 2021 $ 0.704
+1.76%
$ 1.06 billion $ 62.14 million
Oct 22, 2021 $ 0.692
+0.23%
$ 1.04 billion $ 68.94 million
Oct 21, 2021 $ 0.691
-1.85%
$ 1.04 billion $ 88.8 million
Oct 20, 2021 $ 0.704
+3.79%
$ 1.06 billion $ 81.56 million
Oct 19, 2021 $ 0.678
+0.45%
$ 1.02 billion $ 70.61 million
Oct 18, 2021 $ 0.675
-2.01%
$ 1.01 billion $ 64.5 million
Oct 17, 2021 $ 0.689
-3.44%
$ 1.03 billion $ 85.13 million
Oct 16, 2021 $ 0.713
+3.29%
$ 1.07 billion $ 118.93 million
Oct 15, 2021 $ 0.691
-1.53%
$ 1.04 billion $ 98.18 million
Oct 14, 2021 $ 0.701
-0.26%
$ 1.05 billion $ 87.63 million
Oct 13, 2021 $ 0.703
+1.43%
$ 1.05 billion $ 100.78 million
Oct 12, 2021 $ 0.693
-1.14%
$ 1.04 billion $ 83.45 million
Oct 11, 2021 $ 0.701
-2.06%
$ 1.05 billion $ 78.83 million
Oct 10, 2021 $ 0.716
-5.02%
$ 1.07 billion $ 78.09 million
Oct 9, 2021 $ 0.754
+1.51%
$ 1.13 billion $ 87.94 million
Oct 8, 2021 $ 0.743
+2.15%
$ 1.11 billion $ 137.27 million
Oct 7, 2021 $ 0.727
-1.05%
$ 1.09 billion $ 83.5 million
Oct 6, 2021 $ 0.735
-0.45%
$ 1.1 billion $ 97.68 million
Oct 5, 2021 $ 0.738
+4.83%
$ 1.11 billion $ 84.68 million
Oct 4, 2021 $ 0.704
-3.32%
$ 1.06 billion $ 86.93 million