Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0788
+0.81%
$117.94 million $11.01 million
Jul 1, 12 AM $0.0782
+0.35%
$116.99 million $10.96 million
Jun 30, 11 PM $0.0779
+0.28%
$116.58 million $11 million
Jun 30, 10 PM $0.0777
+0.23%
$116.26 million $10.97 million
Jun 30, 9 PM $0.0775
+0.05%
$115.99 million $10.7 million
Jun 30, 8 PM $0.0775
-1.87%
$115.93 million $10.51 million
Jun 30, 7 PM $0.079
+0.24%
$118.14 million $9.21 million
Jun 30, 6 PM $0.0787
+0.27%
$117.76 million $9.18 million
Jun 30, 5 PM $0.0785
-0.36%
$117.44 million $9.01 million
Jun 30, 4 PM $0.0788
-0.75%
$117.87 million $9.23 million
Jun 30, 3 PM $0.0794
-1.68%
$118.75 million $8.99 million
Jun 30, 2 PM $0.0807
+0.03%
$120.78 million $8.48 million
Jun 30, 1 PM $0.0807
+0.63%
$120.74 million $8.79 million
Jun 30, 12 PM $0.0802
-0.74%
$120.01 million $8.64 million
Jun 30, 11 AM $0.0808
-0.69%
$120.91 million $8.79 million
Jun 30, 10 AM $0.0814
-0.10%
$121.75 million $8.68 million
Jun 30, 9 AM $0.0815
+0.21%
$121.86 million $8.77 million
Jun 30, 8 AM $0.0813
-0.44%
$121.6 million $8.75 million
Jun 30, 7 AM $0.0817
-0.27%
$122.14 million $8.52 million
Jun 30, 6 AM $0.0819
+0.23%
$122.47 million $8.39 million
Jun 30, 5 AM $0.0817
-0.58%
$122.19 million $8.39 million
Jun 30, 4 AM $0.0822
+0.25%
$122.91 million $8.37 million
Jun 30, 3 AM $0.082
-0.24%
$122.61 million $8.03 million
Jun 30, 2 AM $0.0822
+0.42%
$122.9 million $7.87 million
Jun 30, 1 AM $0.0818
+0.28%
$122.39 million $7.77 million
Jun 30, 12 AM $0.0816
-0.91%
$122.04 million $7.67 million
Jun 29, 11 PM $0.0822
-0.22%
$122.96 million $7.68 million
Jun 29, 10 PM $0.0824
-0.63%
$123.24 million $7.72 million
Jun 29, 9 PM $0.0829
-0.02%
$124.02 million $8.03 million
Jun 29, 8 PM $0.0829
-0.45%
$124.04 million $7.99 million
Jun 29, 7 PM $0.0833
+0.75%
$124.6 million $7.92 million
Jun 29, 6 PM $0.0827
-0.20%
$123.68 million $7.77 million
Jun 29, 5 PM $0.0828
+1.06%
$123.92 million $7.9 million
Jun 29, 4 PM $0.082
-0.99%
$122.62 million $7.54 million
Jun 29, 3 PM $0.0828
+0.65%
$123.85 million $7.64 million
Jun 29, 2 PM $0.0823
-1.01%
$123.04 million $7.55 million
Jun 29, 1 PM $0.0831
-0.40%
$124.3 million $7.18 million
Jun 29, 12 PM $0.0834
+0.88%
$124.8 million $7.21 million
Jun 29, 11 AM $0.0827
-0.39%
$123.71 million $6.87 million
Jun 29, 10 AM $0.083
-0.20%
$124.2 million $6.73 million
Jun 29, 9 AM $0.0832
+0.30%
$124.46 million $6.54 million
Jun 29, 8 AM $0.083
-0.59%
$124.08 million $6.42 million
Jun 29, 7 AM $0.0834
-0.32%
$124.81 million $6.2 million
Jun 29, 6 AM $0.0837
+0.07%
$125.22 million $6.15 million
Jun 29, 5 AM $0.0836
+0.69%
$125.12 million $6.12 million
Jun 29, 4 AM $0.0831
-0.66%
$124.27 million $5.95 million
Jun 29, 3 AM $0.0836
+0.46%
$125.1 million $5.98 million
Jun 29, 2 AM $0.0832
+0.29%
$124.52 million $5.97 million
Jun 29, 1 AM $0.083
-0.21%
$124.16 million $5.8 million
Jun 29, 12 AM $0.0832
+0.19%
$124.43 million $5.79 million