Basic Attention Token Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.125
+0.15%
$ 187.65 million $ 11.44 million
Feb 2, 3 AM $ 0.125
-0.24%
$ 187.37 million $ 11.9 million
Feb 2, 2 AM $ 0.126
-1.25%
$ 187.96 million $ 11 million
Feb 2, 1 AM $ 0.127
+0.53%
$ 190.22 million $ 11.12 million
Feb 2, 12 AM $ 0.126
+1.79%
$ 189.19 million $ 11.51 million
Feb 1, 11 PM $ 0.124
-0.90%
$ 185.92 million $ 11.55 million
Feb 1, 10 PM $ 0.125
+0.98%
$ 187.46 million $ 11.06 million
Feb 1, 9 PM $ 0.124
-1.11%
$ 185.79 million $ 11.12 million
Feb 1, 8 PM $ 0.126
+0.03%
$ 187.85 million $ 11.66 million
Feb 1, 7 PM $ 0.126
-0.28%
$ 187.81 million $ 11.94 million
Feb 1, 6 PM $ 0.126
+0.96%
$ 188.35 million $ 13 million
Feb 1, 5 PM $ 0.125
-0.18%
$ 186.49 million $ 14.99 million
Feb 1, 4 PM $ 0.125
+0.23%
$ 186.88 million $ 17.57 million
Feb 1, 3 PM $ 0.125
-1.64%
$ 186.46 million $ 17.71 million
Feb 1, 2 PM $ 0.127
-1.69%
$ 189.53 million $ 17.7 million
Feb 1, 1 PM $ 0.129
+0.27%
$ 192.76 million $ 19.13 million
Feb 1, 12 PM $ 0.129
+0.17%
$ 192.24 million $ 19.11 million
Feb 1, 11 AM $ 0.128
+0.60%
$ 191.94 million $ 19.37 million
Feb 1, 10 AM $ 0.128
-1.74%
$ 190.88 million $ 19.48 million
Feb 1, 9 AM $ 0.13
+0.55%
$ 193.87 million $ 19.31 million
Feb 1, 8 AM $ 0.129
+0.49%
$ 193.11 million $ 19.43 million
Feb 1, 7 AM $ 0.128
+0.15%
$ 192.18 million $ 20.11 million
Feb 1, 6 AM $ 0.128
-1.24%
$ 191.89 million $ 20.3 million
Feb 1, 5 AM $ 0.13
-0.63%
$ 194.29 million $ 20.26 million
Feb 1, 4 AM $ 0.131
+1.11%
$ 195.56 million $ 20.26 million
Feb 1, 3 AM $ 0.129
+0.22%
$ 193.42 million $ 19.37 million
Feb 1, 2 AM $ 0.129
-0.22%
$ 192.99 million $ 19.46 million
Feb 1, 1 AM $ 0.129
+0.63%
$ 193.42 million $ 19.47 million
Feb 1, 12 AM $ 0.129
+0.26%
$ 192.22 million $ 19.09 million
Jan 31, 11 PM $ 0.128
+1.50%
$ 191.73 million $ 19.65 million
Jan 31, 10 PM $ 0.126
-0.07%
$ 188.89 million $ 20.13 million
Jan 31, 9 PM $ 0.126
+1.15%
$ 189.01 million $ 19.84 million
Jan 31, 8 PM $ 0.125
+0.29%
$ 186.55 million $ 19.34 million
Jan 31, 7 PM $ 0.125
+1.42%
$ 186.32 million $ 19.36 million
Jan 31, 6 PM $ 0.123
-1.01%
$ 183.92 million $ 18.19 million
Jan 31, 5 PM $ 0.124
-6.08%
$ 185.62 million $ 16.73 million
Jan 31, 4 PM $ 0.132
-1.13%
$ 197.52 million $ 14.32 million
Jan 31, 3 PM $ 0.134
+0.02%
$ 199.78 million $ 13.92 million
Jan 31, 2 PM $ 0.134
-4.11%
$ 199.38 million $ 13.92 million
Jan 31, 1 PM $ 0.139
-0.05%
$ 208.29 million $ 12.33 million
Jan 31, 12 PM $ 0.139
-0.44%
$ 208.41 million $ 12.51 million
Jan 31, 11 AM $ 0.14
-0.25%
$ 209.14 million $ 12.18 million
Jan 31, 10 AM $ 0.14
+0.32%
$ 209.82 million $ 12.4 million
Jan 31, 9 AM $ 0.14
-0.46%
$ 209.07 million $ 12.28 million
Jan 31, 8 AM $ 0.14
-0.80%
$ 210.06 million $ 12.26 million
Jan 31, 7 AM $ 0.142
-0.64%
$ 211.75 million $ 11.68 million
Jan 31, 6 AM $ 0.142
-1.14%
$ 213.12 million $ 11.74 million
Jan 31, 5 AM $ 0.144
+0.66%
$ 215.58 million $ 12.1 million
Jan 31, 4 AM $ 0.143
-0.33%
$ 214.17 million $ 12.27 million
Jan 31, 3 AM $ 0.144
-0.40%
$ 214.88 million $ 13.08 million