Basic Attention Token Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.728
+3.33%
$ 1.09 billion $ 85.33 million
Oct 2, 2021 $ 0.705
+3.81%
$ 1.06 billion $ 93.06 million
Oct 1, 2021 $ 0.679
+7.92%
$ 1.02 billion $ 86.4 million
Sep 30, 2021 $ 0.629
+6.11%
$ 943.48 million $ 83.6 million
Sep 29, 2021 $ 0.593
+2.08%
$ 889.16 million $ 66.16 million
Sep 28, 2021 $ 0.581
-4.28%
$ 871.05 million $ 63.13 million
Sep 27, 2021 $ 0.607
-4.34%
$ 910.04 million $ 71.7 million
Sep 26, 2021 $ 0.634
-1.44%
$ 951.32 million $ 69.85 million
Sep 25, 2021 $ 0.643
-1.21%
$ 965.23 million $ 72.56 million
Sep 24, 2021 $ 0.651
-6.85%
$ 977.04 million $ 85.86 million
Sep 23, 2021 $ 0.699
+2.53%
$ 1.05 billion $ 78.95 million
Sep 22, 2021 $ 0.682
+13.22%
$ 1.02 billion $ 82.41 million
Sep 21, 2021 $ 0.602
-7.26%
$ 903.6 million $ 112.86 million
Sep 20, 2021 $ 0.65
-11.41%
$ 974.29 million $ 106.52 million
Sep 19, 2021 $ 0.733
-2.13%
$ 1.1 billion $ 69.81 million
Sep 18, 2021 $ 0.749
+0.61%
$ 1.12 billion $ 76.23 million
Sep 17, 2021 $ 0.745
-3.69%
$ 1.12 billion $ 83.25 million
Sep 16, 2021 $ 0.773
-1.83%
$ 1.16 billion $ 90.2 million
Sep 15, 2021 $ 0.788
+1.49%
$ 1.18 billion $ 82.89 million
Sep 14, 2021 $ 0.776
+3.36%
$ 1.16 billion $ 91.16 million
Sep 13, 2021 $ 0.751
-6.98%
$ 1.13 billion $ 102.06 million
Sep 12, 2021 $ 0.807
+4.72%
$ 1.21 billion $ 84.02 million
Sep 11, 2021 $ 0.771
+1.68%
$ 1.16 billion $ 92 million
Sep 10, 2021 $ 0.758
-6.18%
$ 1.14 billion $ 135.38 million
Sep 9, 2021 $ 0.808
+5.53%
$ 1.21 billion $ 148.48 million
Sep 8, 2021 $ 0.766
-1.23%
$ 1.15 billion $ 177.33 million
Sep 7, 2021 $ 0.775
-18.81%
$ 1.16 billion $ 238.39 million
Sep 6, 2021 $ 0.955
-2.23%
$ 1.43 billion $ 156.38 million
Sep 5, 2021 $ 0.977
+6.20%
$ 1.46 billion $ 202.24 million
Sep 4, 2021 $ 0.92
+5.05%
$ 1.38 billion $ 183 million
Sep 3, 2021 $ 0.875
+3.23%
$ 1.31 billion $ 125.07 million
Sep 2, 2021 $ 0.848
-1.22%
$ 1.27 billion $ 113.4 million
Sep 1, 2021 $ 0.858
+5.32%
$ 1.29 billion $ 122.94 million
Aug 31, 2021 $ 0.815
+3.46%
$ 1.22 billion $ 109.9 million
Aug 30, 2021 $ 0.788
-2.68%
$ 1.18 billion $ 101.16 million
Aug 29, 2021 $ 0.81
-0.60%
$ 1.21 billion $ 76.68 million
Aug 28, 2021 $ 0.814
-3.30%
$ 1.22 billion $ 85.03 million
Aug 27, 2021 $ 0.842
+6.27%
$ 1.26 billion $ 114.17 million
Aug 26, 2021 $ 0.793
-7.70%
$ 1.19 billion $ 118.15 million
Aug 25, 2021 $ 0.859
+4.77%
$ 1.29 billion $ 148.82 million
Aug 24, 2021 $ 0.82
-8.15%
$ 1.23 billion $ 154.28 million
Aug 23, 2021 $ 0.892
+3.08%
$ 1.34 billion $ 235.9 million
Aug 22, 2021 $ 0.866
+10.84%
$ 1.3 billion $ 197.02 million
Aug 21, 2021 $ 0.781
-0.17%
$ 1.17 billion $ 98.14 million
Aug 20, 2021 $ 0.782
+3.55%
$ 1.17 billion $ 82.31 million
Aug 19, 2021 $ 0.755
+5.05%
$ 1.13 billion $ 84.3 million
Aug 18, 2021 $ 0.719
-2.22%
$ 1.08 billion $ 93.74 million
Aug 17, 2021 $ 0.735
-6.31%
$ 1.1 billion $ 100.9 million
Aug 16, 2021 $ 0.785
-3.19%
$ 1.18 billion $ 102.49 million
Aug 15, 2021 $ 0.811
+4.59%
$ 1.22 billion $ 113.47 million