Basic Attention Token Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0832
+0.19%
$124.43 million $5.79 million
Jun 28, 11 PM $0.083
+1.26%
$124.2 million $5.75 million
Jun 28, 10 PM $0.082
-0.75%
$122.65 million $5.72 million
Jun 28, 9 PM $0.0826
-0.54%
$123.57 million $5.59 million
Jun 28, 8 PM $0.0831
+0.22%
$124.24 million $5.54 million
Jun 28, 7 PM $0.0829
-0.66%
$123.97 million $5.65 million
Jun 28, 6 PM $0.0834
-0.20%
$124.8 million $5.7 million
Jun 28, 5 PM $0.0836
-0.42%
$125.05 million $5.68 million
Jun 28, 4 PM $0.0839
-0.56%
$125.57 million $5.86 million
Jun 28, 3 PM $0.0844
+0.16%
$126.28 million $5.87 million
Jun 28, 2 PM $0.0843
+0.66%
$126.08 million $5.71 million
Jun 28, 1 PM $0.0837
-0.45%
$125.26 million $5.66 million
Jun 28, 12 PM $0.0841
-0.44%
$125.82 million $5.58 million
Jun 28, 11 AM $0.0845
+0.19%
$126.38 million $5.59 million
Jun 28, 10 AM $0.0843
-0.23%
$126.14 million $5.78 million
Jun 28, 9 AM $0.0845
-0.41%
$126.43 million $5.9 million
Jun 28, 8 AM $0.0849
+0.50%
$126.95 million $6 million
Jun 28, 7 AM $0.0845
+0.11%
$126.33 million $6.15 million
Jun 28, 6 AM $0.0844
-0.01%
$126.19 million $6.37 million
Jun 28, 5 AM $0.0844
-0.67%
$126.2 million $6.49 million
Jun 28, 4 AM $0.0849
-0.10%
$127.06 million $6.51 million
Jun 28, 3 AM $0.085
+0.36%
$127.19 million $6.74 million
Jun 28, 2 AM $0.0847
-0.57%
$126.73 million $7.06 million
Jun 28, 1 AM $0.0852
+0.67%
$127.46 million $7.12 million
Jun 28, 12 AM $0.0846
+0.56%
$126.62 million $7.11 million
Jun 27, 11 PM $0.0842
-0.29%
$125.91 million $7.23 million
Jun 27, 10 PM $0.0844
+0.67%
$126.27 million $7.27 million
Jun 27, 9 PM $0.0839
-0.39%
$125.43 million $7.29 million
Jun 27, 8 PM $0.0842
+0.28%
$125.93 million $7.5 million
Jun 27, 7 PM $0.084
-0.65%
$125.58 million $8.22 million
Jun 27, 6 PM $0.0845
+0.11%
$126.41 million $8.28 million
Jun 27, 5 PM $0.0844
-1.52%
$126.27 million $8.33 million
Jun 27, 4 PM $0.0857
-0.07%
$128.23 million $8.19 million
Jun 27, 3 PM $0.0858
+0.61%
$128.31 million $8.41 million
Jun 27, 2 PM $0.0853
+0.01%
$127.53 million $8.61 million
Jun 27, 1 PM $0.0853
+0.38%
$127.52 million $8.83 million
Jun 27, 12 PM $0.0849
-0.06%
$127.04 million $8.95 million
Jun 27, 11 AM $0.085
-0.16%
$127.12 million $9.06 million
Jun 27, 10 AM $0.0851
+0.27%
$127.33 million $8.93 million
Jun 27, 9 AM $0.0849
-0.55%
$126.98 million $8.86 million
Jun 27, 8 AM $0.0854
+0.58%
$127.69 million $8.9 million
Jun 27, 7 AM $0.0849
-0.69%
$126.95 million $8.73 million
Jun 27, 6 AM $0.0855
-0.11%
$127.83 million $8.61 million
Jun 27, 5 AM $0.0856
+0.80%
$127.97 million $8.61 million
Jun 27, 4 AM $0.0849
-0.42%
$126.95 million $8.81 million
Jun 27, 3 AM $0.0852
+0.46%
$127.49 million $8.67 million
Jun 27, 2 AM $0.0848
+0.28%
$126.9 million $8.37 million
Jun 27, 1 AM $0.0846
-0.56%
$126.55 million $8.53 million
Jun 27, 12 AM $0.0851
+0.44%
$127.25 million $8.49 million
Jun 26, 11 PM $0.0847
-0.18%
$126.7 million $8.28 million