Basic Attention Token Historical Data

BAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0847
-0.18%
$126.7 million $8.28 million
Jun 26, 10 PM $0.0849
-0.52%
$126.93 million $8.15 million
Jun 26, 9 PM $0.0853
-0.20%
$127.6 million $7.92 million
Jun 26, 8 PM $0.0855
-2.04%
$127.86 million $7.65 million
Jun 26, 7 PM $0.0873
+0.25%
$130.53 million $6.96 million
Jun 26, 6 PM $0.087
-0.49%
$130.21 million $6.7 million
Jun 26, 5 PM $0.0875
-0.32%
$130.84 million $6.71 million
Jun 26, 4 PM $0.0878
+0.36%
$131.27 million $6.7 million
Jun 26, 3 PM $0.0874
+1.35%
$130.8 million $6.55 million
Jun 26, 2 PM $0.0863
-0.05%
$129.07 million $6.87 million
Jun 26, 1 PM $0.0863
+2.37%
$129.13 million $8.31 million
Jun 26, 12 PM $0.0844
-0.34%
$126.23 million $8.93 million
Jun 26, 11 AM $0.0847
-0.06%
$126.66 million $9.26 million
Jun 26, 10 AM $0.0847
-0.73%
$126.73 million $9.37 million
Jun 26, 9 AM $0.0853
-0.32%
$127.66 million $9.47 million
Jun 26, 8 AM $0.0856
-0.41%
$128.07 million $9.44 million
Jun 26, 7 AM $0.086
+0.17%
$128.6 million $9.37 million
Jun 26, 6 AM $0.0858
+1.05%
$128.37 million $9.54 million
Jun 26, 5 AM $0.0849
+1.58%
$127.04 million $9.45 million
Jun 26, 4 AM $0.0836
-0.28%
$125.09 million $9.19 million
Jun 26, 3 AM $0.0839
+2.76%
$125.45 million $9.29 million
Jun 26, 2 AM $0.0816
-2.01%
$122.08 million $9.25 million
Jun 26, 1 AM $0.0833
-0.47%
$124.58 million $9.12 million
Jun 26, 12 AM $0.0837
-0.22%
$125.17 million $9.28 million
Jun 25, 11 PM $0.0839
-0.03%
$125.44 million $9.51 million
Jun 25, 10 PM $0.0839
-0.49%
$125.48 million $9.79 million
Jun 25, 9 PM $0.0843
+1.50%
$126.09 million $9.82 million
Jun 25, 8 PM $0.083
+0.48%
$124.23 million $9.9 million
Jun 25, 7 PM $0.0827
-0.21%
$123.64 million $10.16 million
Jun 25, 6 PM $0.0828
-0.70%
$123.9 million $10.37 million
Jun 25, 5 PM $0.0834
+1.25%
$124.77 million $10.59 million
Jun 25, 4 PM $0.0824
+0.03%
$123.22 million $11.1 million
Jun 25, 3 PM $0.0824
+0.02%
$123.19 million $11.67 million
Jun 25, 2 PM $0.0823
+2.52%
$123.18 million $11.3 million
Jun 25, 1 PM $0.0803
-5.79%
$120.18 million $9.84 million
Jun 25, 12 PM $0.0853
+0.02%
$127.57 million $9.29 million
Jun 25, 11 AM $0.0853
+0.07%
$127.54 million $8.93 million
Jun 25, 10 AM $0.0852
-0.33%
$127.44 million $8.84 million
Jun 25, 9 AM $0.0855
-0.11%
$127.86 million $8.82 million
Jun 25, 8 AM $0.0856
-0.42%
$128 million $8.77 million
Jun 25, 7 AM $0.0859
-0.78%
$128.54 million $8.87 million
Jun 25, 6 AM $0.0866
-0.03%
$129.55 million $8.77 million
Jun 25, 5 AM $0.0866
+0.76%
$129.59 million $8.7 million
Jun 25, 4 AM $0.086
+0.25%
$128.61 million $8.64 million
Jun 25, 3 AM $0.0858
+0.02%
$128.29 million $8.43 million
Jun 25, 2 AM $0.0857
-0.86%
$128.26 million $8.31 million
Jun 25, 1 AM $0.0865
+0.48%
$129.37 million $8.36 million
Jun 25, 12 AM $0.0861
-0.59%
$128.75 million $8.28 million
Jun 24, 11 PM $0.0866
+0.78%
$129.51 million $8.43 million
Jun 24, 10 PM $0.0859
-0.43%
$128.51 million $8.13 million